US500 最新価格
+0.30%$7,540.89
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MSTR 休場中 Strategy Inc Common Stock Class A | 122.83¥19,697.02 | -6.30%-¥1,326.18 | 122.83 -6.30% | ¥19,697.02¥20,930.19 | ||
 GEV 休場中 GE Vernova Inc. | 981.49¥157,391.74 | +0.19%+¥299.87 | 981.49 +0.19% | ¥157,391.74¥161,631.65 | ||
 XOM 休場中 Exxon Mobil Corporation | 141.87¥22,750.27 | +0.64%+¥145.93 | 141.87 +0.64% | ¥22,540.20¥22,787.20 | ||
 BAC 休場中 Bank of America Corporation | 56.84¥9,114.86 | +1.69%+¥152.34 | 56.84 +1.69% | ¥9,052.32¥9,138.92 | ||
 LLY 休場中 Eli Lilly & Co. | 1,122.27¥179,967.22 | -0.74%-¥1,342.21 | 1,122.27 -0.74% | ¥179,466.89¥181,166.71 | ||
 C 休場中 Citigroup Inc. | 142.97¥22,926.67 | +1.21%+¥274.22 | 142.97 +1.21% | ¥22,644.44¥22,929.88 | ||
 BRK.B 休場中 BERKSHIRE HATHAWAY Class B | 495.06¥79,387.82 | -0.09%-¥76.97 | 495.06 -0.09% | ¥79,120.02¥79,995.59 | ||
 CSCO 休場中 Cisco Systems, Inc. Common Stock (DE) | 119.57¥19,174.25 | -0.52%-¥101.03 | 119.57 -0.52% | ¥19,151.79¥19,299.33 | ||
 AAOI 休場中 Applied Optoelectronics, Inc. | 170.81¥27,391.09 | -10.70%-¥3,282.57 | 170.81 -10.70% | ¥27,391.09¥30,030.62 | ||
 UNH 休場中 UNITEDHEALTH GROUP INCORPORATED (Delaware) | 408.04¥65,433.29 | -0.76%-¥505.13 | 408.04 -0.76% | ¥65,319.44¥65,941.64 | ||
 COHR 休場中 Coherent Corp. | 383.46¥61,491.65 | -7.36%-¥4,886.17 | 383.46 -7.36% | ¥61,443.54¥65,561.58 | ||
 GLW 休場中 Corning Incorporated | 177.47¥28,459.09 | -5.54%-¥1,670.95 | 177.47 -5.54% | ¥28,449.47¥29,533.50 | ||
 SMCI 休場中 Super Micro Computer, Inc. Common Stock | 29.23¥4,687.32 | -5.28%-¥261.39 | 29.23 -5.28% | ¥4,685.72¥4,855.70 | ||
 ROKU 休場中 Roku, Inc. Class A Common Stock | 137.93¥22,118.45 | -2.10%-¥474.67 | 137.93 -2.10% | ¥22,118.45¥22,440.78 | ||
 HD 休場中 Home Depot, Inc. | 337.19¥54,071.79 | +2.19%+¥1,161.01 | 337.19 +2.19% | ¥53,834.46¥54,081.41 | ||
 DELL 休場中 Dell Technologies Inc. | 404.23¥64,822.32 | -1.20%-¥793.78 | 404.23 -1.20% | ¥64,796.67¥66,987.18 | ||
 IREN 休場中 IREN Limited Ordinary Shares | 59.16¥9,486.90 | -2.77%-¥271.01 | 59.16 -2.77% | ¥9,486.90¥9,854.12 | ||
 TXN 休場中 Texas Instruments Incorporated | 305.71¥49,023.66 | -2.43%-¥1,223.55 | 305.71 -2.43% | ¥49,023.66¥50,909.49 | ||
 ADBE 休場中 Adobe Inc. | 207.36¥33,252.25 | +0.48%+¥160.00 | 207.36 +0.48% | ¥33,138.39¥33,694.84 | ||
 SLV 休場中 iShares Silver Trust | 63.40¥10,166.80 | -0.11%-¥11.23 | 63.40 -0.11% | ¥10,093.06¥10,205.31 |