US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPCX 休場中 SpaceX | 161.27¥25,840.29 | +7.51%+¥1,805.79 | 161.27 +7.51% | ¥25,840.29¥27,830.35 | ||
 MU 休場中 Micron Technology, Inc. | 980.71¥157,139.16 | -1.50%-¥2,393.84 | 980.71 -1.50% | ¥157,139.16¥160,428.69 | ||
 TSLA 休場中 Tesla, Inc. Common Stock | 406.53¥65,138.30 | +1.88%+¥1,206.53 | 406.53 +1.88% | ¥62,377.50¥65,138.30 | ||
 SNDK 休場中 Sandisk Corporation Common Stock | 1,979.04¥317,101.58 | +5.27%+¥15,878.80 | 1,979.04 +5.27% | ¥313,164.73¥322,302.60 | ||
 NVDA 休場中 Nvidia Corp | 205.12¥32,866.38 | +0.22%+¥73.71 | 205.12 +0.22% | ¥32,683.72¥33,159.60 | ||
 INTC 休場中 Intel Corp | 124.54¥19,955.04 | +6.45%+¥1,209.74 | 124.54 +6.45% | ¥19,173.12¥20,310.75 | ||
 MSFT 休場中 Microsoft Corp | 390.67¥62,597.05 | +0.16%+¥102.55 | 390.67 +0.16% | ¥61,462.63¥62,597.05 | ||
 AAPL 休場中 Apple Inc. | 291.06¥46,636.54 | -1.44%-¥685.78 | 291.06 -1.44% | ¥46,449.07¥46,928.16 | ||
 AMD 休場中 Advanced Micro Devices | 511.02¥81,880.73 | +4.67%+¥3,654.85 | 511.02 +4.67% | ¥81,045.94¥83,223.50 | ||
 MRVL 休場中 Marvell Technology, Inc. Common Stock | 279.60¥44,800.30 | -0.43%-¥195.48 | 279.60 -0.43% | ¥43,971.92¥46,085.35 | ||
 AMZN 休場中 Amazon.Com Inc | 238.54¥38,221.26 | -1.13%-¥437.43 | 238.54 -1.13% | ¥37,522.66¥38,221.26 | ||
 AVGO 休場中 Broadcom Inc. Common Stock | 381.83¥61,180.62 | -0.82%-¥509.53 | 381.83 -0.82% | ¥60,608.60¥61,441.80 | ||
 GOOGL 休場中 Alphabet Inc. Class A Common Stock | 359.73¥57,639.54 | +0.57%+¥331.68 | 359.73 +0.57% | ¥57,440.85¥58,554.45 | ||
 META 休場中 Meta Platforms, Inc. Class A Common Stock | 566.80¥90,818.40 | -0.27%-¥254.77 | 566.80 -0.27% | ¥90,368.12¥91,633.93 | ||
 SATS 休場中 EchoStar Corporation | 114.16¥18,291.86 | -10.89%-¥2,236.81 | 114.16 -10.89% | ¥17,543.58¥19,163.50 | ||
 RKLB 休場中 Rocket Lab Corporation Common Stock | 102.42¥16,410.76 | -10.74%-¥1,975.64 | 102.42 -10.74% | ¥16,034.22¥17,167.04 | ||
 ORCL 休場中 Oracle Corp | 184.05¥29,490.33 | +0.02%+¥8.01 | 184.05 +0.02% | ¥28,799.74¥29,498.30 | ||
 ADBE 休場中 Adobe Inc. | 204.02¥32,690.12 | -6.53%-¥2,284.88 | 204.02 -6.53% | ¥32,195.01¥32,837.54 | ||
 ARM 休場中 Arm Holdings plc American Depositary Shares | 379.88¥60,868.17 | +10.97%+¥6,018.24 | 379.88 +10.97% | ¥58,019.30¥61,448.20 | ||
 ASML 休場中 ASML Holding NV | 1,862.53¥298,433.18 | -1.93%-¥5,877.24 | 1,862.53 -1.93% | ¥297,369.25¥302,104.05 |