US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 T 休場中 AT&T Inc. | 21.99¥3,545.23 | -2.07%-¥75.77 | 21.99 -2.07% | ¥3,545.23¥3,617.78 | ||
 TER 休場中 Teradyne, Inc. | 438.12¥70,633.71 | +7.25%+¥4,780.17 | 438.12 +7.25% | ¥68,823.21¥70,633.71 | ||
 INTU 休場中 Intuit Inc | 266.37¥42,944.17 | -1.01%-¥441.74 | 266.37 -1.01% | ¥42,468.57¥42,966.74 | ||
 MCD 休場中 McDonald's Corporation | 278.72¥44,935.24 | -1.79%-¥823.83 | 278.72 -1.79% | ¥44,923.95¥45,455.98 | ||
 SLV 休場中 iShares Silver Trust | 59.51¥9,594.20 | -1.80%-¥177.30 | 59.51 -1.80% | ¥9,503.92¥9,761.87 | ||
 BA 休場中 Boeing Company | 222.71¥35,905.31 | -1.29%-¥472.37 | 222.71 -1.29% | ¥35,661.90¥36,289.01 | ||
 BKNG 休場中 Booking Holdings Inc. | 171.77¥27,692.76 | +0.08%+¥22.57 | 171.77 +0.08% | ¥27,692.76¥28,018.42 | ||
 SMCI 休場中 Super Micro Computer, Inc. | 30.66¥4,943.01 | +10.32%+¥462.70 | 30.66 +10.32% | ¥4,799.52¥4,967.19 | ||
 COHR 休場中 Coherent Corp. | 389.73¥62,832.27 | +2.84%+¥1,737.95 | 389.73 +2.84% | ¥61,282.95¥64,244.56 | ||
 SCHW 休場中 The Charles Schwab Corporation | 91.70¥14,783.90 | -2.98%-¥454.64 | 91.70 -2.98% | ¥14,709.71¥15,198.21 | ||
 ASTS 休場中 AST SpaceMobile, Inc. Class A | 80.69¥13,008.84 | -5.75%-¥794.81 | 80.69 -5.75% | ¥12,520.35¥13,008.84 | ||
 AXP 休場中 American Express Company | 338.13¥54,513.32 | -0.70%-¥390.15 | 338.13 -0.70% | ¥54,513.32¥55,387.13 | ||
 NOK 休場中 Nokia Corporation | 13.48¥2,173.25 | -2.35%-¥53.20 | 13.48 -2.35% | ¥2,147.45¥2,213.55 | ||
 COP 休場中 ConocoPhillips | 107.79¥17,377.90 | -3.04%-¥546.54 | 107.79 -3.04% | ¥17,324.70¥17,481.08 | ||
 TMUS 休場中 T-Mobile US, Inc. | 181.48¥29,258.21 | +0.20%+¥61.26 | 181.48 +0.20% | ¥29,209.84¥29,514.55 | ||
 PEP 休場中 PepsiCo, Inc. | 141.95¥22,885.18 | +0.25%+¥58.04 | 141.95 +0.25% | ¥22,777.16¥22,891.63 | ||
 IREN 休場中 IREN Limited Ordinary Shares | 60.02¥9,676.42 | +3.21%+¥301.48 | 60.02 +3.21% | ¥9,405.57¥9,789.28 | ||
 DIS 休場中 The Walt Disney Company | 103.89¥16,749.15 | +3.00%+¥488.50 | 103.89 +3.00% | ¥16,418.64¥16,779.78 | ||
 UBER 休場中 Uber Technologies, Inc. | 71.64¥11,549.80 | +0.92%+¥106.41 | 71.64 +0.92% | ¥11,515.94¥11,675.55 | ||
 SLB 休場中 SLB Limited | 48.11¥7,756.29 | -4.41%-¥357.91 | 48.11 -4.41% | ¥7,740.17¥7,904.62 |