US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPY 休場中 State Street SPDR S&P 500 ETF Trust | 741.72¥118,845.80 | +0.55%+¥652.14 | 741.72 +0.55% | ¥118,028.62¥119,235.15 | ||
 QQQ 休場中 Invesco QQQ Trust, Series 1 | 721.60¥115,622.00 | +0.72%+¥826.79 | 721.60 +0.72% | ¥114,425.05¥115,948.84 | ||
 IWM 休場中 iShares Russell 2000 ETF | 292.92¥46,934.57 | +0.87%+¥406.98 | 292.92 +0.87% | ¥46,840.04¥47,330.34 | ||
 TQQQ 休場中 ProShares UltraPro QQQ | 77.49¥12,416.22 | +1.94%+¥237.14 | 77.49 +1.94% | ¥12,050.90¥12,536.40 | ||
 SOXL 休場中 Direxion Daily Semiconductor Bull 3X ETF | 234.55¥37,581.95 | +4.70%+¥1,688.82 | 234.55 +4.70% | ¥35,989.26¥38,567.40 | ||
 SOXX 休場中 iShares Semiconductor ETF | 595.82¥95,468.24 | +1.58%+¥1,488.54 | 595.82 +1.58% | ¥94,093.47¥96,319.06 | ||
 SMH 休場中 VanEck Semiconductor ETF | 619.50¥99,262.50 | +1.64%+¥1,605.50 | 619.50 +1.64% | ¥97,857.27¥99,895.39 | ||
 VOO 休場中 Vanguard S&P 500 ETF | 681.92¥109,264.04 | +0.54%+¥592.90 | 681.92 +0.54% | ¥108,523.80¥109,626.16 | ||
 EEM 休場中 iShares MSCI Emerging Markets ETF | 67.90¥10,879.60 | +0.58%+¥64.10 | 67.90 +0.58% | ¥10,810.72¥10,922.88 | ||
 DIA 休場中 State Street SPDR Dow Jones Industrial Average ETF Trust | 513.20¥82,230.00 | +0.75%+¥618.49 | 513.20 +0.75% | ¥81,731.72¥82,505.63 | ||
 XLF 休場中 State Street Financial Select Sector SPDR ETF | 53.35¥8,548.27 | +1.41%+¥120.17 | 53.35 +1.41% | ¥8,477.77¥8,577.11 | ||
 EWY 休場中 iShares MSCI South Korea ETF | 197.51¥31,647.03 | -0.65%-¥208.30 | 197.51 -0.65% | ¥31,276.90¥32,015.56 | ||
 SQQQ 休場中 ProShares UltraPro Short QQQ | 40.02¥6,412.40 | -1.94%-¥128.20 | 40.02 -1.94% | ¥6,351.52¥6,609.49 | ||
 SOXS 休場中 Direxion Daily Semiconductor Bear 3X ETF | 4.70¥753.10 | -4.85%-¥38.46 | 4.70 -4.85% | ¥733.85¥789.93 | ||
 LQD 休場中 iShares iBoxx $ Investment Grade Corporate Bond ETF | 109.00¥17,465.00 | -0.06%-¥12.82 | 109.00 -0.06% | ¥17,420.21¥17,465.00 | ||
 IVV 休場中 iShares Core S&P 500 ETF | 745.29¥119,417.82 | +0.56%+¥671.36 | 745.29 +0.56% | ¥118,583.02¥119,791.15 | ||
 HYG 休場中 iShares iBoxx $ High Yield Corporate Bond ETF | 79.94¥12,808.79 | +0.01%+¥1.60 | 79.94 +0.01% | ¥12,792.76¥12,813.59 | ||
 XLE 休場中 State Street Energy Select Sector SPDR ETF | 57.56¥9,222.84 | +0.78%+¥72.10 | 57.56 +0.78% | ¥9,222.84¥9,310.97 | ||
 RSP 休場中 Invesco S&P 500 Equal Weight ETF | 211.67¥33,915.88 | +0.90%+¥304.40 | 211.67 +0.90% | ¥33,681.95¥33,976.77 | ||
 XLK 休場中 State Street Technology Select Sector SPDR ETF | 184.85¥29,618.52 | +0.91%+¥269.19 | 184.85 +0.91% | ¥29,328.50¥29,759.52 |