US500 最新価格
+0.97%$7,411.99
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SYRE 休場中 Spyre Therapeutics, Inc. | 87.66¥14,180.76 | -1.13%-¥163.39 | 87.66 -1.13% | ¥13,991.49¥14,449.30 | ||
 NIONIO Inc. American depositary shares, each representing one Class A ordinary share | 4.85$4.89 | +2.53% +0.72% PM | 4.85 +2.53% | ¥768.41¥784.58 | ||
 SSRM 休場中 SSR Mining Inc. | 29.32¥4,743.10 | +3.05%+¥140.74 | 29.32 +3.05% | ¥4,684.86¥4,799.72 | ||
 ACMR 休場中 ACM Research, Inc. Class A | 104.56¥16,914.67 | -2.18%-¥378.54 | 104.56 -2.18% | ¥16,411.57¥16,914.67 | ||
 CTRE 休場中 CareTrust REIT, Inc | 40.83¥6,605.07 | +2.56%+¥165.01 | 40.83 +2.56% | ¥6,471.00¥6,605.07 | ||
 UDR 休場中 UDR, Inc. | 39.99¥6,469.18 | +2.27%+¥143.98 | 39.99 +2.27% | ¥6,396.39¥6,469.18 | ||
 TYL 休場中 Tyler Technologies, Inc. | 294.33¥47,613.76 | +4.70%+¥2,138.60 | 294.33 +4.70% | ¥46,428.00¥47,613.76 | ||
 BR 休場中 Broadridge Financial Solutions Inc | 137.97¥22,319.41 | +1.28%+¥283.10 | 137.97 +1.28% | ¥22,319.41¥22,712.50 | ||
 GVA 休場中 Granite Construction Inc. | 160.42¥25,951.14 | +2.36%+¥598.50 | 160.42 +2.36% | ¥25,415.68¥25,970.56 | ||
 GDDY 休場中 GoDaddy Inc | 84.55¥13,677.65 | +6.53%+¥839.59 | 84.55 +6.53% | ¥13,092.05¥13,706.77 | ||
 PHYS 休場中 Sprott Physical Gold Trust | 30.66¥4,959.87 | +1.17%+¥58.24 | 30.66 +1.17% | ¥4,950.20¥4,982.50 | ||
 CNM 休場中 Core & Main, Inc. | 49.09¥7,941.29 | +1.77%+¥139.12 | 49.09 +1.77% | ¥7,768.20¥7,942.90 | ||
 UEC 休場中 Uranium Energy Corp. | 10.67¥1,726.09 | +0.56%+¥9.71 | 10.67 +0.56% | ¥1,688.88¥1,726.09 | ||
 CPB 休場中 The Campbell's Company | 22.79¥3,686.74 | +1.78%+¥64.70 | 22.79 +1.78% | ¥3,610.71¥3,686.74 | ||
 RBRKRubrik, Inc. | 72.33$73.85 | +1.84% +2.10% PM | 72.33 +1.84% | ¥11,424.20¥11,700.82 | ||
 AVB 休場中 AvalonBay Communities, Inc. | 189.95¥30,728.21 | +2.04%+¥616.34 | 189.95 +2.04% | ¥30,339.96¥30,731.45 | ||
 CF 休場中 CF Industries Holding, Inc. | 105.71¥17,100.71 | +0.20%+¥35.59 | 105.71 +0.20% | ¥17,086.15¥17,370.86 | ||
 AGQProShares Ultra Silver | 67.44$65.78 | +3.57% -2.46% PM | 67.44 +3.57% | ¥10,879.03¥11,073.16 | ||
 WST 休場中 West Pharmaceutical Services, Inc. | 350.71¥56,734.36 | +1.23%+¥692.38 | 350.71 +1.23% | ¥55,831.68¥56,734.36 | ||
 FRSH 休場中 Freshworks Inc. Class A | 9.86¥1,595.05 | +7.52%+¥111.62 | 9.86 +7.52% | ¥1,540.05¥1,595.05 |