US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GOOG 休場中 Alphabet Inc. Class C Capital Stock | 358.07¥57,373.56 | +0.49%+¥280.40 | 358.07 +0.49% | ¥57,142.82¥58,264.43 | ||
 ASTS 休場中 AST SpaceMobile, Inc. Class A Common Stock | 82.47¥13,214.17 | -15.49%-¥2,422.68 | 82.47 -15.49% | ¥13,214.17¥13,984.87 | ||
 TSM 休場中 Taiwan Semiconductor Manufacturing Company Ltd. | 423.81¥67,907.08 | +0.64%+¥435.83 | 423.81 +0.64% | ¥67,335.06¥68,346.11 | ||
 AMAT 休場中 Applied Materials Inc | 567.12¥90,869.64 | +2.66%+¥2,358.59 | 567.12 +2.66% | ¥87,873.34¥91,103.57 | ||
 GLD 休場中 SPDR Gold Trust, SPDR Gold Shares | 386.56¥61,938.51 | +0.09%+¥57.68 | 386.56 +0.09% | ¥61,560.40¥62,156.42 | ||
 PLTR 休場中 Palantir Technologies Inc. Class A Common Stock | 127.98¥20,506.24 | -2.30%-¥483.89 | 127.98 -2.30% | ¥20,337.99¥20,842.72 | ||
 CRWV 休場中 CoreWeave, Inc. Class A Common Stock | 100.55¥16,111.13 | +4.96%+¥762.69 | 100.55 +4.96% | ¥15,728.18¥16,833.76 | ||
 UNH 休場中 UNITEDHEALTH GROUP INCORPORATED (Delaware) | 408.53¥65,458.76 | +0.78%+¥512.70 | 408.53 +0.78% | ¥65,067.80¥65,458.76 | ||
 NBIS 休場中 Nebius Group N.V. Class A Ordinary Shares | 232.30¥37,221.40 | +4.34%+¥1,551.03 | 232.30 +4.34% | ¥36,668.64¥38,647.50 | ||
 WDC 休場中 Western Digital Corp. | 562.84¥90,183.85 | +6.50%+¥5,511.90 | 562.84 +6.50% | ¥88,655.30¥90,973.79 | ||
 LITE 休場中 Lumentum Holdings Inc. Common Stock | 920.59¥147,506.14 | +3.49%+¥4,979.95 | 920.59 +3.49% | ¥142,330.71¥148,792.78 | ||
 IREN 休場中 IREN Limited Ordinary Shares | 59.76¥9,575.34 | +5.43%+¥493.51 | 59.76 +5.43% | ¥9,413.51¥9,778.84 | ||
 STX 休場中 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 930.49¥149,092.41 | +7.18%+¥9,991.94 | 930.49 +7.18% | ¥147,222.53¥150,854.94 | ||
 NFLX 休場中 NetFlix Inc | 80.33¥12,871.28 | -1.13%-¥147.41 | 80.33 -1.13% | ¥12,762.32¥12,961.00 | ||
 HOOD 休場中 Robinhood Markets, Inc. Class A Common Stock | 93.16¥14,927.03 | +1.00%+¥149.01 | 93.16 +1.00% | ¥14,588.94¥15,292.35 | ||
 SMCI 休場中 Super Micro Computer, Inc. Common Stock | 30.45¥4,879.00 | -4.72%-¥241.95 | 30.45 -4.72% | ¥4,811.71¥5,055.26 | ||
 NOW 休場中 SERVICENOW, INC. | 102.22¥16,378.71 | -0.83%-¥137.80 | 102.22 -0.83% | ¥16,018.19¥16,378.71 | ||
 QCOM 休場中 Qualcomm Inc | 211.56¥33,898.26 | +4.24%+¥1,379.58 | 211.56 +4.24% | ¥33,168.00¥34,313.25 | ||
 LRCX 休場中 Lam Research Corp | 366.79¥58,770.76 | +1.25%+¥730.65 | 366.79 +1.25% | ¥57,601.08¥59,671.25 | ||
 LLY 休場中 Eli Lilly & Co. | 1,132.99¥181,538.99 | -2.35%-¥4,375.88 | 1,132.99 -2.35% | ¥181,538.99¥185,469.43 |