US500 最新価格
-0.27%$7,490.79
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CIFR 休場中 Cipher Digital Inc. | 29.18¥4,700.90 | +10.67%+¥454.30 | 29.18 +10.67% | ¥4,328.76¥4,784.70 | ||
 ANET 休場中 Arista Networks | 169.64¥27,329.00 | +2.85%+¥758.78 | 169.64 +2.85% | ¥27,040.64¥27,335.45 | ||
 GILD 休場中 Gilead Sciences Inc | 123.68¥19,924.85 | -1.41%-¥285.15 | 123.68 -1.41% | ¥19,755.69¥20,007.01 | ||
 PM 休場中 Philip Morris International Inc. | 178.44¥28,746.68 | -0.57%-¥167.54 | 178.44 -0.57% | ¥28,666.13¥29,001.22 | ||
 BABA 休場中 Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 107.09¥17,252.20 | -0.36%-¥62.83 | 107.09 -0.36% | ¥17,037.94¥17,252.20 | ||
 MRNA 休場中 Moderna, Inc. | 63.96¥10,303.96 | +3.52%+¥351.20 | 63.96 +3.52% | ¥9,956.00¥10,428.00 | ||
 ISRG 休場中 Intuitive Surgical Inc. | 406.50¥65,487.20 | +1.07%+¥695.95 | 406.50 +1.07% | ¥65,036.10¥65,574.14 | ||
 ETN 休場中 Eaton Corporation, plc Ordinary Shares | 421.67¥67,931.04 | +2.92%+¥1,928.37 | 421.67 +2.92% | ¥67,790.90¥68,385.34 | ||
 KR 休場中 The Kroger Co. | 56.62¥9,121.48 | -8.38%-¥834.50 | 56.62 -8.38% | ¥9,090.87¥9,392.10 | ||
 MCK 休場中 McKesson Corporation | 751.29¥121,032.82 | -3.63%-¥4,570.41 | 751.29 -3.63% | ¥120,725.12¥123,169.01 | ||
 PLD 休場中 PROLOGIS, INC. | 140.53¥22,639.38 | -0.28%-¥64.40 | 140.53 -0.28% | ¥22,516.95¥22,686.10 | ||
 CMCSA 休場中 Comcast Corp | 22.41¥3,610.25 | -1.23%-¥45.11 | 22.41 -1.23% | ¥3,608.60¥3,668.25 | ||
 FCX 休場中 Freeport-McMoran Inc. | 68.68¥11,064.35 | -0.55%-¥61.22 | 68.68 -0.55% | ¥10,970.90¥11,186.78 | ||
 TMO 休場中 Thermo Fisher Scientific, Inc. | 464.96¥74,905.06 | +0.72%+¥539.69 | 464.96 +0.72% | ¥74,091.50¥75,196.65 | ||
 LMT 休場中 Lockheed Martin Corp. | 510.91¥82,307.60 | -4.02%-¥3,449.15 | 510.91 -4.02% | ¥81,598.76¥83,374.08 | ||
 SO 休場中 The Southern Company | 93.10¥14,998.40 | +0.60%+¥90.22 | 93.10 +0.60% | ¥14,979.08¥15,136.96 | ||
 NXPI 休場中 NXP Semiconductors N.V. | 313.43¥50,493.57 | +5.12%+¥2,463.22 | 313.43 +5.12% | ¥50,317.97¥50,888.27 | ||
 TJX 休場中 TJX Companies, Inc. (The) | 163.81¥26,389.79 | -0.19%-¥51.55 | 163.81 -0.19% | ¥26,318.91¥26,676.55 | ||
 VRTX 休場中 Vertex Pharmaceuticals Inc | 451.62¥72,755.98 | -1.63%-¥1,213.08 | 451.62 -1.63% | ¥72,670.60¥73,632.37 | ||
 PWR 休場中 Quanta Services, Inc. | 702.41¥113,158.25 | -1.70%-¥1,962.20 | 702.41 -1.70% | ¥113,158.25¥114,757.97 |