US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TENCENT 休場中 00700 | HK$463.6¥9,479.7 | +1.39%+¥130.8 | HK$463.6 +1.39% | ¥9,328.4¥9,524.7 | ||
 SMIC 休場中 00981 | HK$71.65¥1,465.11 | -2.25%-¥33.73 | HK$71.65 -2.25% | ¥1,464.09¥1,545.88 | ||
 HUA HONG SEMI 休場中 01347 | HK$139.2¥2,846.3 | -0.07%-¥2.0 | HK$139.2 -0.07% | ¥2,836.1¥3,054.9 | ||
 KINGBOARD LAM 休場中 01888 | HK$65.60¥1,341.40 | -2.38%-¥32.71 | HK$65.60 -2.38% | ¥1,303.57¥1,394.56 | ||
 YOFC 休場中 06869 | HK$226.6¥4,633.5 | -1.73%-¥81.7 | HK$226.6 -1.73% | ¥4,564.0¥4,887.1 | ||
 LENOVO GROUP 休場中 00992 | HK$22.34¥456.81 | -2.36%-¥11.04 | HK$22.34 -2.36% | ¥455.58¥485.84 | ||
 KINGBOARD HLDG 休場中 00148 | HK$89.30¥1,826.02 | -4.69%-¥89.97 | HK$89.30 -4.69% | ¥1,807.62¥1,915.99 | ||
 MEITUAN-W 休場中 03690 | HK$77.90¥1,592.91 | -0.25%-¥4.08 | HK$77.90 -0.25% | ¥1,570.42¥1,601.09 | ||
 AIA 休場中 01299 | HK$74.55¥1,524.41 | +1.08%+¥16.35 | HK$74.55 +1.08% | ¥1,508.05¥1,527.48 | ||
 XIAOMI-W 休場中 01810 | HK$26.20¥535.74 | +1.39%+¥7.36 | HK$26.20 +1.39% | ¥528.38¥539.42 | ||
 HKEX 休場中 00388 | HK$380.6¥7,782.5 | +1.76%+¥134.9 | HK$380.6 +1.76% | ¥7,647.6¥7,807.1 | ||
 PING AN 休場中 02318 | HK$57.15¥1,168.61 | +0.52%+¥6.13 | HK$57.15 +0.52% | ¥1,162.47¥1,192.12 | ||
 ZIJIN MINING 休場中 02899 | HK$31.40¥642.07 | +7.90%+¥47.03 | HK$31.40 +7.90% | ¥592.17¥650.25 | ||
 ZHIPU AI 休場中 02513 | HK$1,097.00¥22,431.66 | +3.39%+¥736.13 | HK$1,097.00 +3.39% | ¥21,266.12¥22,799.73 | ||
 CATL 休場中 03750 | HK$672.5¥13,751.4 | +1.58%+¥214.7 | HK$672.5 +1.58% | ¥13,526.4¥13,833.2 | ||
 CHINA LIFE 休場中 02628 | HK$30.12¥615.89 | +6.58%+¥38.03 | HK$30.12 +6.58% | ¥577.86¥619.17 | ||
 CCB 休場中 00939 | HK$8.98¥183.62 | +3.33%+¥5.92 | HK$8.98 +3.33% | ¥177.69¥183.62 | ||
 HSBC HOLDINGS 休場中 00005 | HK$142.8¥2,920.0 | +3.10%+¥87.9 | HK$142.8 +3.10% | ¥2,832.0¥2,920.0 | ||
 CNOOC 休場中 00883 | HK$24.92¥509.56 | +0.80%+¥4.08 | HK$24.92 +0.80% | ¥500.98¥509.97 | ||
 KUAISHOU-W 休場中 01024 | HK$45.88¥938.16 | +0.52%+¥4.90 | HK$45.88 +0.52% | ¥933.25¥954.11 |