US500 最新価格
-0.37%$7,391.31
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TMOThermo Fisher Scientific, Inc. | 509.11¥82,343.45 | +3.43%+¥2,736.64 | 509.11 +3.43% | ¥78,647.69¥82,925.72 | ||
 CRWDCrowdStrike Holdings, Inc. Class A | 685.48¥110,869.54 | +1.85%+¥2,023.37 | 685.48 +1.85% | ¥108,459.61¥111,655.59 | ||
 CVXChevron Corporation | 171.08¥27,670.48 | -0.25%-¥71.17 | 171.08 -0.25% | ¥27,655.92¥27,793.40 | ||
 USOUnited States Oil Fund, LP | 107.43¥17,375.73 | +1.10%+¥189.24 | 107.43 +1.10% | ¥17,168.70¥17,414.55 | ||
 UBERUber Technologies, Inc. | 72.89¥11,789.23 | -1.29%-¥155.27 | 72.89 -1.29% | ¥11,782.76¥12,057.72 | ||
 NKENike, Inc. | 41.17¥6,658.84 | -1.64%-¥111.60 | 41.17 -1.64% | ¥6,658.84¥6,809.30 | ||
 UMCUnited Microelectronic Corp. | 27.78¥4,493.14 | -0.73%-¥33.97 | 27.78 -0.73% | ¥4,457.55¥4,632.23 | ||
 MARAMARA Holdings, Inc. | 13.54¥2,189.96 | -3.32%-¥76.02 | 13.54 -3.32% | ¥2,128.50¥2,320.97 | ||
 STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | 78.29¥12,662.62 | -3.11%-¥407.58 | 78.29 -3.11% | ¥12,049.60¥13,327.40 | ||
 PDDPDD Holdings Inc. American Depositary Shares | 73.84¥11,942.88 | -2.48%-¥305.69 | 73.84 -2.48% | ¥11,942.88¥12,407.08 | ||
 FCXFreeport-McMoran Inc. | 62.59¥10,123.31 | +1.20%+¥121.31 | 62.59 +1.20% | ¥9,892.02¥10,150.80 | ||
 MAMastercard Incorporated | 499.50¥80,789.10 | +0.96%+¥773.12 | 499.50 +0.96% | ¥79,763.70¥81,392.42 | ||
 BMNRBitMine Immersion Technologies, Inc. | 13.52¥2,186.72 | -3.56%-¥80.90 | 13.52 -3.56% | ¥2,118.80¥2,353.32 | ||
 APHAmphenol Corporation | 166.50¥26,929.70 | +2.32%+¥612.99 | 166.50 +2.32% | ¥26,252.02¥26,970.15 | ||
 INTUIntuit Inc | 257.49¥41,646.43 | -1.79%-¥761.80 | 257.49 -1.79% | ¥41,646.43¥43,519.38 | ||
 RVMDRevolution Medicines, Inc. | 181.98¥29,433.45 | +7.13%+¥1,960.29 | 181.98 +7.13% | ¥27,076.89¥29,437.00 | ||
 MASIMasimo Corporation | 179.96¥29,106.73 | 0.00%+¥1.62 | 179.96 0.00% | ¥29,105.11¥29,109.97 | ||
 MRKMerck & Co., Inc. | 123.78¥20,020.18 | +2.56%+¥501.40 | 123.78 +2.56% | ¥19,433.06¥20,025.03 | ||
 CIFRCipher Digital Inc. | 25.10¥4,059.70 | -4.38%-¥186.00 | 25.10 -4.38% | ¥3,982.04¥4,252.14 | ||
 CEGConstellation Energy Corporation | 272.00¥43,993.00 | +1.50%+¥651.81 | 272.00 +1.50% | ¥43,087.50¥44,404.10 |