US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GKOS 休場中 Glaukos Corporation | 131.10¥21,120.20 | +2.89%+¥594.46 | 131.10 +2.89% | ¥20,538.64¥21,120.20 | ||
 CR 休場中 Crane Company | 214.76¥34,597.84 | +2.65%+¥895.72 | 214.76 +2.65% | ¥34,124.20¥34,773.44 | ||
 CHDN 休場中 Churchill Downs Inc | 88.30¥14,225.10 | +0.60%+¥85.38 | 88.30 +0.60% | ¥14,062.42¥14,225.10 | ||
 CPRI 休場中 Capri Holdings Limited | 20.31¥3,271.94 | +2.93%+¥93.44 | 20.31 +2.93% | ¥3,259.05¥3,304.16 | ||
 GPK 休場中 Graphic Packaging Holding Company | 10.71¥1,725.38 | +0.51%+¥9.67 | 10.71 +0.51% | ¥1,725.38¥1,759.21 | ||
 COKE 休場中 Coca-Cola Consolidated, Inc. | 181.51¥29,241.26 | -1.01%-¥299.65 | 181.51 -1.01% | ¥28,907.78¥29,550.57 | ||
 BEPC 休場中 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | 37.44¥6,031.58 | +4.08%+¥236.82 | 37.44 +4.08% | ¥5,893.04¥6,057.40 | ||
 CNK 休場中 Cinemark Holdings, Inc. | 33.75¥5,437.13 | +1.96%+¥104.72 | 33.75 +1.96% | ¥5,371.07¥5,488.68 | ||
 QLYS 休場中 Qualys, Inc. | 111.41¥17,948.15 | -0.68%-¥124.05 | 111.41 -0.68% | ¥17,698.45¥17,978.80 | ||
 RPM 休場中 RPM International, Inc. | 108.20¥17,431.00 | +1.10%+¥190.10 | 108.20 +1.10% | ¥17,402.02¥17,569.57 | ||
 STNG 休場中 Scorpio Tankers Inc. | 80.48¥12,965.33 | +3.13%+¥394.70 | 80.48 +3.13% | ¥12,348.32¥12,974.99 | ||
 TREX 休場中 Trex Company, Inc. | 47.14¥7,594.25 | +3.75%+¥275.48 | 47.14 +3.75% | ¥7,592.64¥7,845.60 | ||
 UAA 休場中 Under Armour, Inc. | 6.07¥977.88 | +6.67%+¥61.22 | 6.07 +6.67% | ¥950.50¥977.88 | ||
 ST 休場中 Sensata Technologies Holding plc | 50.65¥8,159.72 | +2.33%+¥186.88 | 50.65 +2.33% | ¥8,132.33¥8,193.55 | ||
 DOCS 休場中 Doximity, Inc. | 20.44¥3,292.88 | -0.04%-¥1.61 | 20.44 -0.04% | ¥3,251.00¥3,337.99 | ||
 BNTX 休場中 BioNTech SE American Depositary Share | 90.86¥14,637.55 | -1.47%-¥219.10 | 90.86 -1.47% | ¥14,548.94¥14,722.93 | ||
 CSTM 休場中 Constellium SE Class A Ordinary shares | 33.99¥5,475.79 | +0.92%+¥49.94 | 33.99 +0.92% | ¥5,443.57¥5,488.68 | ||
 COCO 休場中 The Vita Coco Company, Inc. | 83.98¥13,529.18 | +0.40%+¥54.77 | 83.98 +0.40% | ¥13,529.18¥13,774.10 | ||
 FRPT 休場中 Freshpet, Inc. | 54.99¥8,858.89 | -1.27%-¥114.38 | 54.99 -1.27% | ¥8,858.89¥9,082.82 | ||
 LEA 休場中 Lear Corporation | 139.78¥22,518.56 | +1.31%+¥293.20 | 139.78 +1.31% | ¥22,338.13¥22,668.38 |