US500 最新価格
-0.40%$7,480.92
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HNGE 休場中 Hinge Health, Inc. | 69.33¥11,169.06 | +3.24%+¥351.20 | 69.33 +3.24% | ¥10,735.70¥11,175.51 | ||
 KNTK 休場中 Kinetik Holdings Inc. | 46.53¥7,495.98 | +1.70%+¥125.66 | 46.53 +1.70% | ¥7,199.56¥7,497.59 | ||
 TAL 休場中 TAL Education Group | 9.16¥1,475.68 | -0.38%-¥6.44 | 9.16 -0.38% | ¥1,462.79¥1,483.73 | ||
 AOSL 休場中 Alpha and Omega Semiconductor Limited | 48.03¥7,737.63 | +11.36%+¥789.40 | 48.03 +11.36% | ¥7,576.53¥7,855.24 | ||
 EMBJ 休場中 Embraer S.A. American Depositary Shares (Each representing Four Common Shares) | 60.73¥9,783.60 | -0.95%-¥95.05 | 60.73 -0.95% | ¥9,778.80¥10,012.37 | ||
 LASR 休場中 nLIGHT, Inc. | 64.72¥10,426.39 | +0.30%+¥32.20 | 64.72 +0.30% | ¥10,215.35¥10,465.06 | ||
 FRVO 休場中 Fervo Energy Company Class A | 35.10¥5,654.60 | -3.70%-¥217.49 | 35.10 -3.70% | ¥5,636.89¥5,975.20 | ||
 PVH 休場中 PVH Corp. | 77.15¥12,428.87 | +0.96%+¥119.21 | 77.15 +0.96% | ¥12,420.80¥12,654.41 | ||
 WAY 休場中 Waystar Holding Corp. | 18.47¥2,975.52 | +1.26%+¥37.05 | 18.47 +1.26% | ¥2,912.69¥2,983.57 | ||
 STNE 休場中 StoneCo Ltd. Class A Common Shares | 10.59¥1,706.05 | -1.67%-¥29.00 | 10.59 -1.67% | ¥1,706.05¥1,754.38 | ||
 YETI 休場中 YETI Holdings, Inc. | 48.97¥7,889.07 | +3.64%+¥277.09 | 48.97 +3.64% | ¥7,808.52¥7,939.01 | ||
 HLNE 休場中 Hamilton Lane Incorporated Class A | 82.24¥13,248.86 | +1.01%+¥133.71 | 82.24 +1.01% | ¥13,115.15¥13,377.74 | ||
 BIO 休場中 Bio-Rad Laboratories, Inc.Class A | 282.35¥45,486.59 | -0.78%-¥359.25 | 282.35 -0.78% | ¥45,320.65¥45,688.00 | ||
 NTES 休場中 NetEase, inc. | 121.40¥19,557.50 | +0.41%+¥80.60 | 121.40 +0.41% | ¥19,557.50¥19,707.36 | ||
 OTEX 休場中 Open Text Corp | 20.68¥3,331.55 | -1.78%-¥61.22 | 20.68 -1.78% | ¥3,270.30¥3,331.55 | ||
 SYM 休場中 Symbotic Inc. Class A | 41.70¥6,717.90 | +3.82%+¥248.09 | 41.70 +3.82% | ¥6,469.78¥6,717.90 | ||
 MANH 休場中 Manhattan Associates Inc | 132.27¥21,308.70 | +0.14%+¥30.61 | 132.27 +0.14% | ¥20,736.79¥21,466.58 | ||
 OGE 休場中 OGE Energy Corp. | 47.34¥7,626.47 | -0.02%-¥1.61 | 47.34 -0.02% | ¥7,568.48¥7,657.08 | ||
 HMC 休場中 Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | 26.30¥4,236.90 | +0.38%+¥16.10 | 26.30 +0.38% | ¥4,225.65¥4,254.65 | ||
 LSTR 休場中 Landstar System Inc | 207.26¥33,389.59 | -0.39%-¥132.10 | 207.26 -0.39% | ¥33,241.37¥33,919.61 |