US500 最新価格
-0.42%$7,479.67
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ORI 休場中 Old Republic International Corporation | 38.71¥6,236.18 | -0.10%-¥6.44 | 38.71 -0.10% | ¥6,186.20¥6,236.18 | ||
 IONS 休場中 Ionis Pharmaceuticals, Inc. | 74.13¥11,942.34 | -0.22%-¥27.39 | 74.13 -0.22% | ¥11,845.68¥12,048.67 | ||
 SAIL 休場中 SailPoint, Inc. | 13.31¥2,144.24 | +0.79%+¥17.72 | 13.31 +0.79% | ¥2,110.40¥2,171.63 | ||
 SITE 休場中 SiteOne Landscape Supply, Inc. | 110.17¥17,748.39 | +4.36%+¥742.67 | 110.17 +4.36% | ¥17,748.39¥18,223.63 | ||
 PCTY 休場中 Paylocity Holding Corporation | 101.07¥16,282.38 | +0.56%+¥91.83 | 101.07 +0.56% | ¥16,008.51¥16,282.38 | ||
 SIVR 休場中 abrdn Physical Silver Shares ETF | 62.58¥10,081.64 | -1.80%-¥185.27 | 62.58 -1.80% | ¥9,981.76¥10,244.35 | ||
 HLI 休場中 Houlihan Lokey, Inc. | 140.92¥22,702.21 | -0.38%-¥86.99 | 140.92 -0.38% | ¥22,618.40¥22,887.48 | ||
 MIAX 休場中 Miami International Holdings, Inc. | 37.70¥6,073.50 | -0.18%-¥11.28 | 37.70 -0.18% | ¥5,930.09¥6,195.91 | ||
 LMND 休場中 Lemonade, Inc. | 58.94¥9,495.23 | +2.98%+¥275.48 | 58.94 +2.98% | ¥9,227.81¥9,495.23 | ||
 UAMY 休場中 United States Antimony Corporation | 7.85¥1,264.64 | +2.61%+¥32.20 | 7.85 +2.61% | ¥1,216.31¥1,269.47 | ||
 ARQQ 休場中 Arqit Quantum Inc. Ordinary Shares | 24.31¥3,916.34 | +7.51%+¥273.90 | 24.31 +7.51% | ¥3,482.98¥4,066.16 | ||
 LPX 休場中 Louisiana-Pacific Corp. | 77.59¥12,499.75 | +3.04%+¥370.50 | 77.59 +3.04% | ¥12,491.69¥12,768.79 | ||
 LCID 休場中 Lucid Group, Inc. | 5.34¥860.27 | +4.19%+¥35.44 | 5.34 +4.19% | ¥820.00¥860.27 | ||
 FAF 休場中 First American Financial Corporation | 68.69¥11,065.96 | +1.31%+¥143.38 | 68.69 +1.31% | ¥10,998.30¥11,101.40 | ||
 BULL 休場中 Webull Corporation Class A Ordinary Shares | 7.09¥1,142.20 | -0.35%-¥4.83 | 7.09 -0.35% | ¥1,129.31¥1,176.00 | ||
 PCOR 休場中 Procore Technologies, Inc. | 39.97¥6,439.17 | -0.34%-¥22.55 | 39.97 -0.34% | ¥6,292.57¥6,476.20 | ||
 R 休場中 Ryder System, Inc. | 263.11¥42,387.02 | -1.13%-¥486.52 | 263.11 -1.13% | ¥42,387.02¥43,567.88 | ||
 CNR 休場中 Core Natural Resources, Inc. | 83.51¥13,453.46 | -3.55%-¥496.19 | 83.51 -3.55% | ¥13,448.63¥13,629.10 | ||
 ONC 休場中 BeOne Medicines Ltd. American Depositary Shares | 270.67¥43,604.94 | +3.06%+¥1,295.24 | 270.67 +3.06% | ¥43,271.50¥43,604.94 | ||
 CPRX 休場中 Catalyst Pharmaceutical Inc. | 31.38¥5,055.32 | -0.04%-¥3.22 | 31.38 -0.04% | ¥5,055.32¥5,058.50 |