US500 最新価格
-0.24%$7,492.92
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ALSN 休場中 ALLISON TRANSMISSION HOLDINGS, INC. | 119.13¥19,191.84 | +0.29%+¥56.39 | 119.13 +0.29% | ¥19,183.79¥19,505.99 | ||
 SKY 休場中 Champion Homes, Inc. | 83.45¥13,443.80 | +3.51%+¥457.52 | 83.45 +3.51% | ¥13,411.58¥13,803.05 | ||
 VNT 休場中 Vontier Corporation | 29.92¥4,820.11 | +2.95%+¥138.55 | 29.92 +2.95% | ¥4,794.34¥4,857.17 | ||
 HOG 休場中 Harley-Davidson, Inc. | 25.66¥4,133.83 | +0.96%+¥40.28 | 25.66 +0.96% | ¥4,062.94¥4,154.77 | ||
 OZK 休場中 Bank OZK | 49.27¥7,937.40 | +0.55%+¥43.50 | 49.27 +0.55% | ¥7,922.90¥8,016.34 | ||
 LGN 休場中 Legence Corp. Class A | 85.56¥13,783.72 | +0.48%+¥66.05 | 85.56 +0.48% | ¥13,543.68¥13,793.38 | ||
 MUR 休場中 Murphy Oil Corp. | 34.27¥5,520.90 | -2.86%-¥162.71 | 34.27 -2.86% | ¥5,445.20¥5,522.51 | ||
 GGG 休場中 Graco Inc | 75.99¥12,241.99 | +1.02%+¥124.05 | 75.99 +1.02% | ¥12,212.99¥12,356.40 | ||
 DNTH 休場中 Dianthus Therapeutics, Inc. | 82.48¥13,287.53 | +0.65%+¥86.99 | 82.48 +0.65% | ¥12,920.20¥13,287.53 | ||
 CECO 休場中 Ceco Environmental Corp | 98.34¥15,842.57 | +4.01%+¥612.20 | 98.34 +4.01% | ¥15,224.00¥15,842.57 | ||
 LION 休場中 Lionsgate Studios Corp. | 15.47¥2,492.22 | +0.78%+¥19.33 | 15.47 +0.78% | ¥2,426.17¥2,492.22 | ||
 BOIL 休場中 ProShares Ultra Bloomberg Natural Gas | 28.29¥4,557.52 | +2.74%+¥122.44 | 28.29 +2.74% | ¥4,351.31¥4,586.52 | ||
 AAON 休場中 Aaon Inc | 136.64¥22,012.70 | +2.48%+¥533.24 | 136.64 +2.48% | ¥21,867.71¥22,114.20 | ||
 MOH 休場中 Molina Healthcare, Inc. | 194.55¥31,342.01 | -0.50%-¥159.49 | 194.55 -0.50% | ¥31,296.90¥31,623.90 | ||
 BELFB 休場中 Bel Fuse Inc | 296.29¥47,732.32 | -1.21%-¥588.02 | 296.29 -1.21% | ¥47,352.12¥49,361.00 | ||
 FNF 休場中 Fidelity National Financial, Inc. | 46.83¥7,544.31 | -0.04%-¥3.22 | 46.83 -0.04% | ¥7,510.48¥7,644.20 | ||
 CALY 休場中 Callaway Golf Company | 18.21¥2,933.63 | +5.84%+¥162.71 | 18.21 +5.84% | ¥2,914.30¥2,957.80 | ||
 KBR 休場中 KBR, Inc. | 32.85¥5,292.14 | -3.18%-¥173.99 | 32.85 -3.18% | ¥5,253.47¥5,351.74 | ||
 RYAN 休場中 Ryan Specialty Holdings, Inc. | 34.97¥5,633.67 | -0.82%-¥46.72 | 34.97 -0.82% | ¥5,559.56¥5,664.28 | ||
 BRKR 休場中 Bruker Corporation | 57.20¥9,214.90 | +4.49%+¥396.31 | 57.20 +4.49% | ¥8,990.99¥9,214.90 |