US500 最新価格
-0.40%$7,481.42
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BIPC 休場中 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares | 39.61¥6,381.17 | +0.76%+¥48.30 | 39.61 +0.76% | ¥6,328.01¥6,427.90 | ||
 AM 休場中 Antero Midstream Corporation | 21.70¥3,495.90 | +1.42%+¥49.94 | 21.70 +1.42% | ¥3,444.32¥3,518.42 | ||
 LPTH 休場中 Lightpath Technologies Inc | 15.12¥2,435.83 | +3.63%+¥85.38 | 15.12 +3.63% | ¥2,300.51¥2,435.83 | ||
 SGML 休場中 Sigma Lithium Corporation Common Shares | 13.66¥2,200.63 | -7.82%-¥186.88 | 13.66 -7.82% | ¥2,176.46¥2,252.18 | ||
 UUP 休場中 Invesco DB US Dollar Index Bullish Fund | 28.29¥4,557.52 | +0.40%+¥19.33 | 28.29 +0.40% | ¥4,546.24¥4,560.74 | ||
 COLD 休場中 Americold Realty Trust, Inc. | 14.05¥2,263.46 | -0.77%-¥17.72 | 14.05 -0.77% | ¥2,263.46¥2,300.51 | ||
 HESM 休場中 Hess Midstream LP Class A Share representing a limited partner Interest | 36.80¥5,928.50 | +0.24%+¥14.50 | 36.80 +0.24% | ¥5,825.38¥5,986.48 | ||
 KEX 休場中 Kirby Corporation | 140.75¥22,674.83 | +0.38%+¥88.61 | 140.75 +0.38% | ¥22,371.96¥22,674.83 | ||
 POR 休場中 Portland General Electric Company | 50.15¥8,079.17 | +0.68%+¥54.77 | 50.15 +0.68% | ¥8,027.61¥8,095.28 | ||
 VSNT 休場中 Versant Media Group, Inc. Class A | 38.25¥6,162.08 | +0.31%+¥19.33 | 38.25 +0.31% | ¥6,084.75¥6,162.08 | ||
 PCT 休場中 PureCycle Technologies, Inc. | 8.68¥1,398.35 | +0.69%+¥9.67 | 8.68 +0.69% | ¥1,398.35¥1,409.63 | ||
 CHH 休場中 Choice Hotels Intnl. | 115.09¥18,541.00 | +1.14%+¥211.04 | 115.09 +1.14% | ¥18,524.89¥18,855.14 | ||
 DNLI 休場中 Denali Therapeutics Inc. | 23.26¥3,747.19 | -0.89%-¥33.83 | 23.26 -0.89% | ¥3,747.19¥3,850.30 | ||
 IDA 休場中 IDACORP, Inc. | 142.44¥22,947.08 | +0.33%+¥77.33 | 142.44 +0.33% | ¥22,739.27¥23,030.86 | ||
 OPCH 休場中 Option Care Health, Inc. | 21.96¥3,537.76 | +1.19%+¥41.89 | 21.96 +1.19% | ¥3,537.76¥3,582.86 | ||
 NICE 休場中 NICE Ltd | 84.60¥13,629.10 | +1.60%+¥215.87 | 84.60 +1.60% | ¥13,429.30¥13,706.39 | ||
 HCC 休場中 Warrior Met Coal, Inc. | 90.47¥14,574.72 | -4.83%-¥741.10 | 90.47 -4.83% | ¥14,566.66¥14,901.80 | ||
 SBLK 休場中 Star Bulk Carriers Corp. | 25.81¥4,157.99 | -3.44%-¥148.21 | 25.81 -3.44% | ¥4,085.50¥4,177.32 | ||
 ARRY 休場中 Array Technologies, Inc. | 7.99¥1,287.19 | +4.10%+¥51.55 | 7.99 +4.10% | ¥1,230.80¥1,287.19 | ||
 WHD 休場中 Cactus, Inc. | 54.66¥8,805.73 | -3.76%-¥344.75 | 54.66 -3.76% | ¥8,710.68¥9,015.16 |