US500 最新価格
-0.24%$7,492.92
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SVM 休場中 Silvercorp Metals Inc. Common Shares | 11.30¥1,820.40 | -4.75%-¥91.83 | 11.30 -4.75% | ¥1,812.38¥1,876.82 | ||
 SHLS 休場中 Shoals Technologies Group, Inc. Class A | 10.44¥1,681.88 | +10.35%+¥157.88 | 10.44 +10.35% | ¥1,582.00¥1,706.05 | ||
 EQPT 休場中 EquipmentShare.com Inc Class A | 26.31¥4,238.54 | +12.67%+¥476.86 | 26.31 +12.67% | ¥4,125.77¥4,278.82 | ||
 LGND 休場中 Ligand Pharmaceuticals Inc. | 274.82¥44,273.50 | +4.49%+¥1,902.59 | 274.82 +4.49% | ¥42,958.93¥44,273.50 | ||
 VOD 休場中 Vodafone Group PLC | 14.30¥2,303.70 | -1.65%-¥38.66 | 14.30 -1.65% | ¥2,303.70¥2,342.39 | ||
 ETH 休場中 Grayscale Ethereum Staking Mini ETF Shares | 16.19¥2,608.21 | -1.75%-¥46.72 | 16.19 -1.75% | ¥2,569.55¥2,662.98 | ||
 RXRX 休場中 Recursion Pharmaceuticals, Inc. Class A | 3.22¥518.74 | +3.53%+¥17.72 | 3.22 +3.53% | ¥502.63¥518.74 | ||
 YOU 休場中 Clear Secure, Inc. | 51.42¥8,283.76 | +1.18%+¥96.70 | 51.42 +1.18% | ¥8,053.39¥8,286.98 | ||
 SATL 休場中 Satellogic Inc. Class A Ordinary Shares | 6.01¥968.21 | -2.75%-¥27.39 | 6.01 -2.75% | ¥905.38¥968.21 | ||
 ASO 休場中 Academy Sports and Outdoors, Inc. | 51.83¥8,349.81 | +4.41%+¥352.81 | 51.83 +4.41% | ¥8,312.80¥8,411.03 | ||
 SMMT 休場中 Summit Therapeutics Inc. | 13.76¥2,216.74 | -2.27%-¥51.55 | 13.76 -2.27% | ¥2,197.40¥2,257.01 | ||
 PTON 休場中 Peloton Interactive, Inc. Class A | 5.78¥931.16 | +4.70%+¥41.89 | 5.78 +4.70% | ¥900.55¥931.16 | ||
 TDC 休場中 TERADATA CORPORATION | 30.88¥4,974.77 | -2.70%-¥138.55 | 30.88 -2.70% | ¥4,966.71¥5,052.10 | ||
 FWONK 休場中 Liberty Media Corporation Series C Liberty Formula One | 90.73¥14,616.60 | +0.35%+¥53.16 | 90.73 +0.35% | ¥14,532.83¥14,687.49 | ||
 S 休場中 SentinelOne, Inc. | 15.02¥2,419.72 | +1.48%+¥35.44 | 15.02 +1.48% | ¥2,355.28¥2,419.72 | ||
 VVV 休場中 Valvoline Inc. | 38.06¥6,131.47 | +1.60%+¥96.70 | 38.06 +1.60% | ¥6,108.91¥6,145.97 | ||
 ALV 休場中 Autoliv, Inc. | 118.27¥19,053.30 | +1.70%+¥320.59 | 118.27 +1.70% | ¥18,769.76¥19,053.30 | ||
 POWI 休場中 Power Integrations Inc | 87.10¥14,031.80 | +7.82%+¥1,018.15 | 87.10 +7.82% | ¥13,855.00¥14,076.92 | ||
 MNDY 休場中 monday.com Ltd. Ordinary Shares | 71.51¥11,520.26 | -2.44%-¥288.37 | 71.51 -2.44% | ¥11,449.38¥11,700.69 | ||
 EXTR 休場中 Extreme Networks | 31.39¥5,056.93 | +1.81%+¥90.22 | 31.39 +1.81% | ¥5,023.10¥5,114.93 |