US500 最新価格
-0.41%$7,480.17
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HIMX 休場中 Himax Technologies, Inc. | 18.11¥2,917.52 | +6.78%+¥185.27 | 18.11 +6.78% | ¥2,795.09¥2,922.35 | ||
 ACLS 休場中 Axcelis Technologies Inc | 187.25¥30,165.98 | +6.67%+¥1,886.48 | 187.25 +6.67% | ¥29,822.83¥30,322.24 | ||
 GTX 休場中 Garrett Motion Inc. | 34.31¥5,527.34 | +1.62%+¥88.61 | 34.31 +1.62% | ¥5,469.35¥5,566.01 | ||
 BAND 休場中 Bandwidth Inc. Class A | 51.39¥8,278.93 | +1.02%+¥83.77 | 51.39 +1.02% | ¥7,858.46¥8,278.93 | ||
 AVTR 休場中 Avantor, Inc. | 9.57¥1,541.73 | +1.16%+¥17.72 | 9.57 +1.16% | ¥1,527.23¥1,553.00 | ||
 MFC 休場中 Manulife Financial Corp. | 40.64¥6,547.10 | +0.65%+¥43.50 | 40.64 +0.65% | ¥6,514.88¥6,568.05 | ||
 PLXS 休場中 Plexus Corp | 299.65¥48,273.62 | +1.79%+¥852.22 | 299.65 +1.79% | ¥47,421.40¥48,404.11 | ||
 RLAY 休場中 Relay Therapeutics, Inc. | 15.87¥2,556.66 | +2.05%+¥51.55 | 15.87 +2.05% | ¥2,556.66¥2,600.15 | ||
 CLH 休場中 Clean Harbors, Inc | 288.60¥46,493.50 | +0.39%+¥185.27 | 288.60 +0.39% | ¥46,197.04¥46,818.88 | ||
 GSAT 休場中 Globalstar, Inc. | 80.43¥12,957.27 | +0.51%+¥66.05 | 80.43 +0.51% | ¥12,863.84¥13,018.49 | ||
 AMBA 休場中 Ambarella, Inc. Ordinary Shares | 69.92¥11,264.11 | +6.14%+¥652.46 | 69.92 +6.14% | ¥10,825.90¥11,264.11 | ||
 MDA 休場中 MDA Space Ltd. | 39.40¥6,347.30 | +1.05%+¥66.05 | 39.40 +1.05% | ¥6,122.00¥6,347.30 | ||
 LKQ 休場中 LKQ Corporation | 25.81¥4,157.99 | +3.15%+¥127.27 | 25.81 +3.15% | ¥4,083.89¥4,220.80 | ||
 KOLD 休場中 ProShares UltraShort Bloomberg Natural Gas | 22.18¥3,573.20 | -2.93%-¥107.94 | 22.18 -2.93% | ¥3,550.64¥3,755.24 | ||
 PENN 休場中 PENN Entertainment, Inc. | 21.28¥3,428.21 | +0.23%+¥8.06 | 21.28 +0.23% | ¥3,391.16¥3,471.71 | ||
 SYNA 休場中 Synaptics Inc | 140.86¥22,692.55 | +5.53%+¥1,190.53 | 140.86 +5.53% | ¥22,393.00¥22,829.48 | ||
 SLS 休場中 SELLAS Life Sciences Group, Inc. | 8.07¥1,300.08 | +4.12%+¥51.55 | 8.07 +4.12% | ¥1,283.97¥1,340.35 | ||
 CAKE 休場中 Cheesecake Factory (The) | 77.14¥12,427.25 | +2.25%+¥273.90 | 77.14 +2.25% | ¥12,427.25¥12,702.74 | ||
 BZ 休場中 KANZHUN LIMITED American Depository Shares | 13.68¥2,203.85 | +1.44%+¥32.20 | 13.68 +1.44% | ¥2,149.07¥2,210.29 | ||
 IMO 休場中 Imperial Oil Limited | 112.73¥18,160.80 | -1.23%-¥227.15 | 112.73 -1.23% | ¥17,775.77¥18,160.80 |