US500 最新価格
-0.42%$7,479.79
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 WU 休場中 The Western Union Company | 7.12¥1,147.03 | -0.62%-¥8.06 | 7.12 -0.62% | ¥1,147.03¥1,163.14 | ||
 FIVN 休場中 FIVE9, INC. | 19.40¥3,125.30 | +0.18%+¥6.44 | 19.40 +0.18% | ¥3,056.07¥3,159.17 | ||
 RNR 休場中 RenaissanceRe Holdings Ltd. | 299.23¥48,205.95 | -1.16%-¥567.07 | 299.23 -1.16% | ¥47,941.75¥48,710.20 | ||
 MTRN 休場中 Materion Corporation | 275.83¥44,436.21 | +4.52%+¥1,921.92 | 275.83 +4.52% | ¥43,208.63¥44,436.21 | ||
 KNF 休場中 Knife River Corporation | 86.30¥13,902.90 | +3.40%+¥459.14 | 86.30 +3.40% | ¥13,862.66¥14,199.35 | ||
 TENB 休場中 Tenable Holdings, Inc. | 26.87¥4,328.76 | -0.14%-¥6.44 | 26.87 -0.14% | ¥4,190.21¥4,343.26 | ||
 VNOM 休場中 Viper Energy, Inc. Class A | 43.20¥6,959.50 | -0.41%-¥29.00 | 43.20 -0.41% | ¥6,904.75¥6,967.58 | ||
 FLO 休場中 Flowers Foods, Inc. | 7.78¥1,253.36 | +6.13%+¥72.50 | 7.78 +6.13% | ¥1,205.03¥1,253.36 | ||
 SOLS 休場中 Solstice Advanced Materials Inc. | 85.58¥13,786.94 | +0.52%+¥72.50 | 85.58 +0.52% | ¥13,635.50¥13,786.94 | ||
 ACM 休場中 Aecom | 68.81¥11,085.29 | -0.89%-¥99.88 | 68.81 -0.89% | ¥11,038.57¥11,191.62 | ||
 BILL 休場中 BILL Holdings, Inc. | 32.46¥5,229.31 | +0.83%+¥43.50 | 32.46 +0.83% | ¥5,180.98¥5,255.08 | ||
 LNTH 休場中 Lantheus Holdings, Inc | 103.86¥16,731.85 | +0.62%+¥103.10 | 103.86 +0.62% | ¥16,675.46¥16,852.67 | ||
 CBSH 休場中 Commerce Bancshares Inc | 54.74¥8,818.61 | +0.01%+¥1.61 | 54.74 +0.01% | ¥8,818.61¥8,910.44 | ||
 BTU 休場中 Peabody Energy Corporation | 24.80¥3,995.30 | -3.31%-¥136.94 | 24.80 -3.31% | ¥3,993.67¥4,077.44 | ||
 BPOP 休場中 Popular Inc | 159.34¥25,669.67 | +0.44%+¥112.80 | 159.34 +0.44% | ¥25,643.90¥25,822.72 | ||
 JXN 休場中 Jackson Financial Inc. | 106.90¥17,221.60 | -1.37%-¥240.04 | 106.90 -1.37% | ¥17,065.32¥17,450.35 | ||
 HQY 休場中 HealthEquity, Inc | 85.16¥13,719.28 | -1.36%-¥190.10 | 85.16 -1.36% | ¥13,637.12¥13,766.00 | ||
 SIGI 休場中 Selective Insurance Group | 92.27¥14,864.70 | -0.39%-¥59.61 | 92.27 -0.39% | ¥14,784.15¥14,942.03 | ||
 ICLR 休場中 Icon Plc | 146.00¥23,521.00 | +2.00%+¥462.36 | 146.00 +2.00% | ¥22,911.64¥23,521.00 | ||
 YUMC 休場中 Yum China Holdings, Inc. | 42.94¥6,917.63 | -0.71%-¥49.94 | 42.94 -0.71% | ¥6,853.19¥6,933.74 |