US500 最新価格
-0.46%$7,476.42
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ULS 休場中 UL Solutions Inc. | 91.39¥14,722.93 | -2.92%-¥443.03 | 91.39 -2.92% | ¥14,608.55¥14,916.25 | ||
 TRNO 休場中 Terreno Realty Corporation | 64.34¥10,365.17 | +0.76%+¥78.94 | 64.34 +0.76% | ¥10,303.96¥10,391.00 | ||
 BEKE 休場中 KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | 14.89¥2,398.78 | -4.12%-¥103.10 | 14.89 -4.12% | ¥2,398.78¥2,421.33 | ||
 JBTM 休場中 JBT Marel Corporation | 132.34¥21,319.97 | +2.27%+¥473.63 | 132.34 +2.27% | ¥21,121.82¥21,500.41 | ||
 BDC 休場中 Belden Inc. | 123.23¥19,852.35 | +2.64%+¥512.30 | 123.23 +2.64% | ¥19,852.35¥20,572.50 | ||
 SF 休場中 Stifel Financial Corp. | 73.59¥11,855.35 | +0.17%+¥20.94 | 73.59 +0.17% | ¥11,802.19¥11,953.60 | ||
 MBLY 休場中 Mobileye Global Inc. Class A | 8.46¥1,362.91 | -3.25%-¥46.72 | 8.46 -3.25% | ¥1,356.46¥1,382.24 | ||
 MGA 休場中 Magna International | 65.36¥10,529.50 | +0.69%+¥72.50 | 65.36 +0.69% | ¥10,490.83¥10,640.66 | ||
 LOGI 休場中 Logitech International SA | 107.59¥17,332.75 | +1.53%+¥262.59 | 107.59 +1.53% | ¥17,294.09¥17,498.68 | ||
 ARMK 休場中 ARAMARK | 53.32¥8,589.85 | -0.34%-¥30.61 | 53.32 -0.34% | ¥8,544.74¥8,670.40 | ||
 CVLT 休場中 Commault Systems, Inc. | 130.13¥20,963.94 | +2.43%+¥497.80 | 130.13 +2.43% | ¥20,138.00¥21,015.50 | ||
 GLOB 休場中 GLOBANT S.A. | 30.70¥4,945.80 | -11.34%-¥633.12 | 30.70 -11.34% | ¥4,945.80¥5,187.40 | ||
 RH 休場中 RH | 148.04¥23,849.24 | +8.78%+¥1,926.76 | 148.04 +8.78% | ¥22,711.88¥23,886.30 | ||
 SLAB 休場中 Silicon Laboratories Inc | 219.62¥35,380.78 | +0.46%+¥164.32 | 219.62 +0.46% | ¥35,216.50¥35,385.62 | ||
 ANF 休場中 Abercrombie & Fitch Co. | 87.22¥14,051.14 | +2.96%+¥404.36 | 87.22 +2.96% | ¥14,044.70¥14,354.00 | ||
 ZSL 休場中 ProShares UltraShort Silver | 25.42¥4,095.16 | +3.41%+¥135.32 | 25.42 +3.41% | ¥3,979.20¥4,169.27 | ||
 ROAD 休場中 Construction Partners, Inc. Class A | 122.85¥19,791.14 | +2.21%+¥428.53 | 122.85 +2.21% | ¥19,744.42¥19,992.50 | ||
 DXYZ 休場中 Destiny Tech100 Inc. | 27.79¥4,476.97 | -3.30%-¥153.05 | 27.79 -3.30% | ¥4,351.31¥4,476.97 | ||
 AI 休場中 C3.ai, Inc. | 10.32¥1,662.55 | +0.19%+¥3.22 | 10.32 +0.19% | ¥1,614.22¥1,664.16 | ||
 HEI 休場中 HEICO Corporation | 336.92¥54,277.81 | -0.10%-¥58.00 | 336.92 -0.10% | ¥54,168.26¥55,181.58 |