US500 最新価格
-0.46%$7,476.67
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TPG 休場中 TPG Inc. Class A | 42.04¥6,772.64 | -1.29%-¥88.61 | 42.04 -1.29% | ¥6,701.80¥6,809.70 | ||
 EHC 休場中 Encompass Health Corporation | 98.02¥15,791.02 | +0.07%+¥11.28 | 98.02 +0.07% | ¥15,621.87¥15,791.02 | ||
 VOYG 休場中 Voyager Technologies, Inc. | 37.55¥6,049.31 | -2.59%-¥161.00 | 37.55 -2.59% | ¥5,717.44¥6,050.92 | ||
 IRE 休場中 Defiance Daily Target 2X Long IREN ETF | 29.85¥4,808.84 | +6.22%+¥281.93 | 29.85 +6.22% | ¥4,551.08¥4,929.70 | ||
 ASST 休場中 Strive, Inc. Class A | 14.86¥2,393.95 | -3.75%-¥93.44 | 14.86 -3.75% | ¥2,306.95¥2,453.55 | ||
 CELC 休場中 Celcuity Inc. | 87.80¥14,144.60 | -0.37%-¥53.16 | 87.80 -0.37% | ¥13,696.72¥14,144.60 | ||
 IBP 休場中 INSTALLED BUILDING PRODUCTS, INC. | 218.30¥35,168.10 | +3.33%+¥1,135.76 | 218.30 +3.33% | ¥34,902.32¥35,622.43 | ||
 ESTC 休場中 Elastic N.V. | 58.98¥9,501.68 | +0.68%+¥64.40 | 58.98 +0.68% | ¥9,121.48¥9,501.68 | ||
 FIBK 休場中 First Interstate BancSystem, Inc. Common Stock (DE) | 36.45¥5,872.10 | +2.30%+¥132.10 | 36.45 +2.30% | ¥5,793.16¥5,872.10 | ||
 GDS 休場中 GDS Holdings Limited ADS | 31.46¥5,068.21 | -4.43%-¥235.21 | 31.46 -4.43% | ¥4,918.38¥5,145.53 | ||
 XENE 休場中 Xenon Pharmaceuticals Inc | 52.90¥8,522.20 | -0.56%-¥48.30 | 52.90 -0.56% | ¥8,480.30¥8,622.07 | ||
 AMG 休場中 Affiliated Managers Group | 352.91¥56,853.80 | -0.79%-¥457.52 | 352.91 -0.79% | ¥56,705.59¥57,656.08 | ||
 YMM 休場中 Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 7.79¥1,254.97 | -2.50%-¥32.20 | 7.79 -2.50% | ¥1,254.97¥1,277.52 | ||
 GGAL 休場中 Grupo Financiero Galicia SA | 56.37¥9,081.21 | +1.49%+¥133.71 | 56.37 +1.49% | ¥9,081.21¥9,306.75 | ||
 SBSW 休場中 Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares | 9.66¥1,556.23 | -4.82%-¥78.94 | 9.66 -4.82% | ¥1,546.60¥1,606.17 | ||
 STUB 休場中 StubHub Holdings, Inc. | 11.68¥1,881.65 | +2.41%+¥45.11 | 11.68 +2.41% | ¥1,823.65¥1,881.65 | ||
 MEDP 休場中 Medpace Holdings, Inc. | 460.16¥74,131.78 | +0.53%+¥397.92 | 460.16 +0.53% | ¥72,946.10¥74,233.27 | ||
 GLNG 休場中 Golar LNG Ltd | 49.62¥7,993.78 | +0.30%+¥24.17 | 49.62 +0.30% | ¥7,826.24¥7,993.78 | ||
 XP 休場中 XP Inc. Class A | 15.29¥2,463.22 | -0.81%-¥20.94 | 15.29 -0.81% | ¥2,447.11¥2,503.49 | ||
 GVA 休場中 Granite Construction Inc. | 146.72¥23,636.59 | +2.27%+¥525.19 | 146.72 +2.27% | ¥23,409.44¥23,636.59 |