US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DHT 休場中 DHT HOLDINGS, INC. | 18.88¥3,041.57 | +4.22%+¥124.05 | 18.88 +4.22% | ¥2,898.19¥3,041.57 | ||
 LAMR 休場中 Lamar Advertising Co | 149.61¥24,102.17 | +0.34%+¥83.77 | 149.61 +0.34% | ¥23,982.96¥24,208.50 | ||
 ABEV 休場中 AMBEV S.A. | 3.13¥504.24 | -0.63%-¥3.22 | 3.13 -0.63% | ¥499.40¥505.85 | ||
 MAT 休場中 Mattel, Inc. | 14.04¥2,261.84 | +2.66%+¥59.61 | 14.04 +2.66% | ¥2,208.68¥2,305.34 | ||
 WLK 休場中 Westlake Corporation | 80.36¥12,946.00 | -3.71%-¥499.40 | 80.36 -3.71% | ¥12,934.72¥13,190.87 | ||
 TKR 休場中 The Timken Company | 142.20¥22,908.40 | +2.01%+¥452.69 | 142.20 +2.01% | ¥22,745.71¥22,992.19 | ||
 STAG 休場中 STAG INDUSTRIAL, INC. | 37.79¥6,087.97 | +1.40%+¥85.38 | 37.79 +1.40% | ¥6,033.20¥6,096.02 | ||
 BAM 休場中 Brookfield Asset Management Ltd. | 47.44¥7,642.58 | -1.12%-¥86.99 | 47.44 -1.12% | ¥7,611.98¥7,703.80 | ||
 UMAC 休場中 Unusual Machines, Inc. | 25.05¥4,035.56 | +2.16%+¥85.38 | 25.05 +2.16% | ¥3,755.24¥4,035.56 | ||
 HSIC 休場中 Henry Schein Inc | 79.92¥12,875.11 | -0.07%-¥9.67 | 79.92 -0.07% | ¥12,802.62¥12,896.06 | ||
 VNET 休場中 VNET Group, Inc. American Depositary Shares | 8.75¥1,409.63 | -5.19%-¥77.33 | 8.75 -5.19% | ¥1,390.29¥1,464.40 | ||
 VSEC 休場中 VSE Corp | 219.39¥35,343.73 | +5.37%+¥1,804.30 | 219.39 +5.37% | ¥34,282.10¥35,343.73 | ||
 AAP 休場中 ADVANCE AUTO PARTS INC | 60.09¥9,680.50 | +3.46%+¥325.42 | 60.09 +3.46% | ¥9,608.00¥9,878.65 | ||
 NXE 休場中 NexGen Energy Ltd. | 10.63¥1,712.49 | +1.23%+¥20.94 | 10.63 +1.23% | ¥1,681.88¥1,718.94 | ||
 DUOL 休場中 Duolingo, Inc. Class A | 125.67¥20,245.44 | +1.84%+¥367.31 | 125.67 +1.84% | ¥19,874.91¥20,388.82 | ||
 BTBT 休場中 Bit Digital, Inc. Ordinary Shares | 2.18¥351.20 | +7.37%+¥24.17 | 2.18 +7.37% | ¥322.00¥351.20 | ||
 PNFP 休場中 Pinnacle Financial Partners, Inc. | 96.12¥15,484.93 | +0.54%+¥83.77 | 96.12 +0.54% | ¥15,365.72¥15,541.32 | ||
 HMY 休場中 Harmony Gold Mining Company Limited | 17.00¥2,739.00 | -0.64%-¥17.72 | 17.00 -0.64% | ¥2,700.04¥2,790.25 | ||
 HTHT 休場中 H World Group Limited American Depositary Shares | 42.51¥6,848.36 | -2.58%-¥182.04 | 42.51 -2.58% | ¥6,816.14¥6,919.25 | ||
 PLNT 休場中 Planet Fitness, Inc. | 53.01¥8,539.91 | +5.54%+¥449.47 | 53.01 +5.54% | ¥8,179.05¥8,539.91 |