US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LECO 休場中 Lincoln Electric Holdings Inc | 275.20¥44,334.70 | +2.05%+¥892.49 | 275.20 +2.05% | ¥44,238.10¥44,851.85 | ||
 CG 休場中 The Carlyle Group Inc. | 44.79¥7,215.67 | -1.99%-¥146.60 | 44.79 -1.99% | ¥7,202.78¥7,368.71 | ||
 VISN 休場中 Vistance Networks, Inc. | 12.66¥2,039.53 | +0.63%+¥12.89 | 12.66 +0.63% | ¥2,029.90¥2,055.64 | ||
 EVR 休場中 Evercore Inc. | 371.88¥59,909.87 | +1.30%+¥771.67 | 371.88 +1.30% | ¥59,542.60¥60,225.62 | ||
 BBAI 休場中 BigBear.ai Holdings, Inc. | 3.91¥629.90 | +0.77%+¥4.83 | 3.91 +0.77% | ¥608.96¥629.90 | ||
 IRT 休場中 Independence Realty Trust Inc. | 15.80¥2,545.40 | -1.15%-¥30.61 | 15.80 -1.15% | ¥2,538.94¥2,588.88 | ||
 MRP 休場中 Millrose Properties, Inc. | 28.41¥4,576.85 | +1.30%+¥59.61 | 28.41 +1.30% | ¥4,576.85¥4,641.29 | ||
 FUTU 休場中 Futu Holdings Limited American Depositary Shares | 96.70¥15,578.40 | -0.08%-¥12.89 | 96.70 -0.08% | ¥15,344.78¥15,665.36 | ||
 EXK 休場中 Endeavour Silver Corp. | 8.61¥1,387.07 | -2.54%-¥37.05 | 8.61 -2.54% | ¥1,382.24¥1,432.18 | ||
 TXG 休場中 10x Genomics, Inc. Class A | 34.74¥5,596.61 | +8.22%+¥425.30 | 34.74 +8.22% | ¥5,590.20¥5,711.00 | ||
 ESLT 休場中 Elbit Systems Ltd | 790.22¥127,304.44 | -3.78%-¥5,011.82 | 790.22 -3.78% | ¥125,770.80¥129,361.69 | ||
 ARW 休場中 Arrow Electronics, Inc. | 232.68¥37,484.75 | +2.98%+¥1,085.81 | 232.68 +2.98% | ¥36,995.00¥37,484.75 | ||
 SHAK 休場中 Shake Shack Inc. | 59.07¥9,516.18 | +0.51%+¥48.30 | 59.07 +0.51% | ¥9,393.74¥9,664.39 | ||
 KVYO 休場中 Klaviyo, Inc. | 13.26¥2,136.19 | -1.48%-¥32.20 | 13.26 -1.48% | ¥2,116.85¥2,166.80 | ||
 SOUN 休場中 SoundHound AI, Inc. Class A | 7.14¥1,150.25 | +2.43%+¥27.39 | 7.14 +2.43% | ¥1,109.98¥1,150.25 | ||
 LAD 休場中 Lithia Motors, Inc. | 294.66¥47,469.73 | +0.56%+¥267.43 | 294.66 +0.56% | ¥47,469.73¥48,096.41 | ||
 WAL 休場中 Western Alliance Bancorporation | 79.72¥12,842.89 | +1.67%+¥211.04 | 79.72 +1.67% | ¥12,749.45¥12,923.44 | ||
 PEN 休場中 Penumbra, Inc. | 317.05¥51,076.76 | +0.29%+¥151.43 | 317.05 +0.29% | ¥50,901.16¥51,076.76 | ||
 WH 休場中 Wyndham Hotels & Resorts, Inc. | 84.17¥13,559.79 | +0.75%+¥101.49 | 84.17 +0.75% | ¥13,559.79¥13,869.10 | ||
 MTDR 休場中 MATADOR RESOURCES COMPANY | 49.56¥7,984.12 | -1.66%-¥135.32 | 49.56 -1.66% | ¥7,895.51¥8,009.89 |