US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 STLA 休場中 Stellantis N.V. | 6.33¥1,019.76 | -2.16%-¥22.55 | 6.33 -2.16% | ¥1,018.15¥1,035.87 | ||
 XE 休場中 X-Energy, Inc. Class A | 21.51¥3,465.26 | -5.94%-¥219.10 | 21.51 -5.94% | ¥3,410.49¥3,560.30 | ||
 YPF 休場中 YPF Sociedad Anonima | 50.47¥8,130.72 | -0.72%-¥59.61 | 50.47 -0.72% | ¥8,064.67¥8,161.33 | ||
 PBF 休場中 PBF ENERGY INC. | 37.26¥6,002.59 | -1.35%-¥82.16 | 37.26 -1.35% | ¥5,912.40¥6,100.86 | ||
 ENS 休場中 EnerSys, Inc. | 228.21¥36,764.63 | +0.21%+¥78.94 | 228.21 +0.21% | ¥36,677.64¥37,439.60 | ||
 DEO 休場中 Diageo plc | 80.42¥12,955.66 | +2.00%+¥254.54 | 80.42 +2.00% | ¥12,954.05¥13,078.10 | ||
 BUD 休場中 Anheuser-Busch INBEV SA/NV | 80.74¥13,007.21 | +0.07%+¥9.67 | 80.74 +0.07% | ¥13,000.80¥13,107.10 | ||
 DNN 休場中 Denison Mines Corp | 3.34¥538.07 | +0.75%+¥4.83 | 3.34 +0.75% | ¥528.41¥538.07 | ||
 AMBQ 休場中 Ambiq Micro, Inc. | 90.60¥14,595.70 | +14.52%+¥1,851.04 | 90.60 +14.52% | ¥13,345.52¥14,597.27 | ||
 AEO 休場中 American Eagle Outfitters | 17.83¥2,872.41 | +4.29%+¥119.21 | 17.83 +4.29% | ¥2,843.42¥2,925.58 | ||
 FRSH 休場中 Freshworks Inc. Class A | 8.84¥1,424.12 | -1.39%-¥20.94 | 8.84 -1.39% | ¥1,388.68¥1,437.01 | ||
 MPLX 休場中 MPLX LP | 56.87¥9,161.76 | +1.73%+¥156.27 | 56.87 +1.73% | ¥8,955.55¥9,169.81 | ||
 CCK 休場中 Crown Holdings Inc. | 101.56¥16,361.32 | -0.45%-¥74.11 | 101.56 -0.45% | ¥16,293.65¥16,557.86 | ||
 QRVO 休場中 Qorvo, Inc. | 98.45¥15,860.30 | +4.02%+¥613.79 | 98.45 +4.02% | ¥15,377.00¥15,860.30 | ||
 ARCC 休場中 Ares Capital Corporation | 18.03¥2,904.63 | -0.41%-¥12.89 | 18.03 -0.41% | ¥2,903.02¥2,935.24 | ||
 BF.B 休場中 Brown-Forman Corporation Class B | 26.65¥4,293.32 | +4.46%+¥183.65 | 26.65 +4.46% | ¥4,193.43¥4,302.98 | ||
 EAT 休場中 Brinker International, Inc. | 164.90¥26,565.40 | +3.94%+¥1,010.10 | 164.90 +3.94% | ¥26,488.06¥26,773.21 | ||
 TMDX 休場中 TransMedics Group, Inc. | 78.78¥12,691.46 | +7.65%+¥902.20 | 78.78 +7.65% | ¥12,428.87¥12,971.77 | ||
 EXLS 休場中 ExlService Holdings, Inc. | 25.93¥4,177.32 | -6.92%-¥310.92 | 25.93 -6.92% | ¥4,140.30¥4,236.90 | ||
 TEX 休場中 Terex Corporation | 66.82¥10,764.70 | +4.11%+¥425.30 | 66.82 +4.11% | ¥10,750.20¥10,864.58 |