US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 MEOH 休場中 Methanex Corp | 53.14¥8,560.85 | -3.63%-¥323.81 | 53.14 -3.63% | ¥8,414.25¥8,651.10 | ||
 FSLY 休場中 Fastly, Inc. Class A | 17.88¥2,880.47 | +2.67%+¥75.72 | 17.88 +2.67% | ¥2,737.09¥2,880.47 | ||
 BBWI 休場中 Bath & Body Works, Inc. | 20.55¥3,310.61 | +0.41%+¥14.50 | 20.55 +0.41% | ¥3,310.61¥3,379.88 | ||
 IBRX 休場中 ImmunityBio, Inc. | 7.35¥1,184.09 | +5.30%+¥59.61 | 7.35 +5.30% | ¥1,135.76¥1,184.09 | ||
 WING 休場中 Wingstop Inc | 161.81¥26,067.59 | +7.80%+¥1,888.09 | 161.81 +7.80% | ¥24,717.57¥26,596.00 | ||
 IMVT 休場中 Immunovant, Inc. | 35.26¥5,680.39 | +1.58%+¥88.61 | 35.26 +1.58% | ¥5,558.00¥5,683.61 | ||
 ALM 休場中 Almonty Industries Inc. Common Shares | 18.79¥3,027.07 | +2.78%+¥82.16 | 18.79 +2.78% | ¥2,911.08¥3,027.07 | ||
 CENX 休場中 Century Aluminum Co | 51.73¥8,333.70 | -4.75%-¥415.64 | 51.73 -4.75% | ¥8,264.40¥8,473.90 | ||
 ZION 休場中 Zions Bancorporation N.A. | 66.19¥10,663.21 | +0.09%+¥9.67 | 66.19 +0.09% | ¥10,653.54¥10,804.98 | ||
 AROC 休場中 Archrock Inc | 37.02¥5,963.92 | +4.38%+¥251.32 | 37.02 +4.38% | ¥5,714.22¥5,963.92 | ||
 NTLA 休場中 Intellia Therapeutics, Inc | 15.66¥2,522.83 | +3.02%+¥74.11 | 15.66 +3.02% | ¥2,432.60¥2,540.55 | ||
 URBN 休場中 Urban Outfitters Inc | 76.32¥12,295.15 | +5.29%+¥618.62 | 76.32 +5.29% | ¥12,056.72¥12,361.20 | ||
 OPEN 休場中 Opendoor Technologies Inc | 4.48¥721.73 | +0.56%+¥4.83 | 4.48 +0.56% | ¥720.12¥729.78 | ||
 SARO 休場中 StandardAero, Inc. | 27.73¥4,467.30 | +2.07%+¥91.83 | 27.73 +2.07% | ¥4,431.86¥4,475.36 | ||
 CRGY 休場中 Crescent Energy Company | 10.42¥1,678.66 | -3.33%-¥58.00 | 10.42 -3.33% | ¥1,657.72¥1,681.88 | ||
 WTRG 休場中 Essential Utilities, Inc. | 36.68¥5,909.15 | -0.73%-¥43.50 | 36.68 -0.73% | ¥5,865.65¥6,015.47 | ||
 MSGS 休場中 Madison Square Garden Sports Corp. | 369.90¥59,590.90 | +2.28%+¥1,332.30 | 369.90 +2.28% | ¥58,097.49¥59,737.49 | ||
 FR 休場中 First Industrial Realty Trust, Inc. | 61.81¥9,957.59 | +1.84%+¥180.43 | 61.81 +1.84% | ¥9,867.38¥9,957.59 | ||
 RELX 休場中 RELX PLC | 31.16¥5,019.88 | -2.70%-¥140.16 | 31.16 -2.70% | ¥5,015.04¥5,055.32 | ||
 HXL 休場中 Hexcel Corporation | 97.64¥15,729.80 | -2.23%-¥359.25 | 97.64 -2.23% | ¥15,716.92¥16,014.95 |