US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 UNG 休場中 United States Natural Gas Fund, LP Unit | 11.74¥1,891.31 | +1.46%+¥27.39 | 11.74 +1.46% | ¥1,846.21¥1,899.37 | ||
 COGT 休場中 Cogent Biosciences, Inc. | 34.53¥5,562.78 | +2.49%+¥135.32 | 34.53 +2.49% | ¥5,453.24¥5,562.78 | ||
 BTE 休場中 Baytex Energy Corp. | 3.97¥639.57 | -2.81%-¥19.33 | 3.97 -2.81% | ¥626.68¥641.18 | ||
 ADC 休場中 Agree Realty Corporation | 73.23¥11,797.35 | -0.82%-¥98.27 | 73.23 -0.82% | ¥11,797.35¥11,914.96 | ||
 DIOD 休場中 Diodes Inc | 119.48¥19,248.23 | +9.90%+¥1,735.05 | 119.48 +9.90% | ¥19,248.23¥19,815.00 | ||
 GENI 休場中 Genius Sports Limited | 6.09¥981.10 | -1.69%-¥17.72 | 6.09 -1.69% | ¥979.49¥1,016.54 | ||
 SQM 休場中 Sociedad Quimica y Minera de Chile SA | 79.67¥12,834.84 | -3.94%-¥526.80 | 79.67 -3.94% | ¥12,646.40¥12,974.99 | ||
 FND 休場中 Floor & Decor Holdings, Inc. | 53.08¥8,551.19 | +5.92%+¥478.47 | 53.08 +5.92% | ¥8,452.92¥8,641.40 | ||
 RRC 休場中 Range Resources Corp | 36.38¥5,860.82 | -0.76%-¥45.11 | 36.38 -0.76% | ¥5,851.15¥5,894.65 | ||
 NNN 休場中 NNN REIT, Inc. | 44.99¥7,247.89 | -0.33%-¥24.17 | 44.99 -0.33% | ¥7,247.89¥7,302.66 | ||
 G 休場中 GENPACT LIMITED | 28.25¥4,551.08 | -6.74%-¥330.26 | 28.25 -6.74% | ¥4,439.92¥4,596.18 | ||
 TS 休場中 Tenaris S. A. | 57.24¥9,221.36 | -3.13%-¥298.04 | 57.24 -3.13% | ¥9,142.43¥9,221.36 | ||
 LBRT 休場中 Liberty Energy Inc. | 27.19¥4,380.31 | +0.03%+¥1.61 | 27.19 +0.03% | ¥4,225.65¥4,380.31 | ||
 CHRD 休場中 Chord Energy Corporation | 123.10¥19,831.40 | -3.06%-¥626.68 | 123.10 -3.06% | ¥19,642.92¥19,879.70 | ||
 TU 休場中 Telus Corporation | 11.51¥1,854.26 | -1.28%-¥24.17 | 11.51 -1.28% | ¥1,844.60¥1,870.37 | ||
 IAUM 休場中 iShares Gold Trust Micro | 42.02¥6,769.42 | -0.39%-¥27.39 | 42.02 -0.39% | ¥6,751.70¥6,832.25 | ||
 CROX 休場中 Crocs, Inc. | 125.04¥20,143.94 | +0.40%+¥82.16 | 125.04 +0.40% | ¥20,143.94¥20,546.69 | ||
 CHE 休場中 Chemed Corporation | 436.74¥70,358.81 | +0.16%+¥114.38 | 436.74 +0.16% | ¥70,242.82¥70,832.45 | ||
 FCFS 休場中 FirstCash Holdings, Inc. | 226.92¥36,556.81 | +1.21%+¥438.19 | 226.92 +1.21% | ¥35,732.00¥36,556.81 | ||
 CHYM 休場中 Chime Financial, Inc. Class A | 17.63¥2,840.19 | +6.26%+¥167.54 | 17.63 +6.26% | ¥2,756.42¥2,840.19 |