US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CNH 休場中 CNH INDUSTRIAL N.V. | 10.43¥1,681.94 | +1.40%+¥24.19 | 10.43 +1.40% | ¥1,681.94¥1,723.87 | ||
 NAVN 休場中 Navan, Inc. Class A | 21.88¥3,528.37 | +4.28%+¥145.10 | 21.88 +4.28% | ¥3,459.03¥3,554.17 | ||
 WHR 休場中 Whirlpool Corp. | 38.85¥6,264.95 | +0.54%+¥33.86 | 38.85 +0.54% | ¥6,197.22¥6,345.58 | ||
 AES 休場中 AES Corporation | 14.61¥2,356.01 | +0.03%+¥1.61 | 14.61 +0.03% | ¥2,356.01¥2,360.85 | ||
 JEF 休場中 Jefferies Financial Group Inc. | 62.11¥10,015.86 | +0.37%+¥37.09 | 62.11 +0.37% | ¥9,964.26¥10,081.98 | ||
 AOS 休場中 A.O. Smith Corporation | 58.25¥9,393.40 | +0.62%+¥58.05 | 58.25 +0.62% | ¥9,391.78¥9,680.44 | ||
 ORKA 休場中 Oruka Therapeutics, Inc. | 72.33¥11,663.94 | +2.14%+¥245.12 | 72.33 +2.14% | ¥11,465.60¥11,765.53 | ||
 WSO 休場中 Watsco, Inc. | 400.93¥64,653.97 | +4.24%+¥2,634.99 | 400.93 +4.24% | ¥63,949.27¥64,653.97 | ||
 NE 休場中 Noble Corporation plc | 41.64¥6,714.87 | -3.23%-¥224.15 | 41.64 -3.23% | ¥6,534.26¥6,714.87 | ||
 RHI 休場中 Robert Half Inc. | 31.56¥5,089.37 | -2.13%-¥111.27 | 31.56 -2.13% | ¥5,034.54¥5,166.77 | ||
 PRAX 休場中 Praxis Precision Medicines, Inc. | 282.15¥45,499.51 | +4.54%+¥1,978.66 | 282.15 +4.54% | ¥44,431.97¥45,697.86 | ||
 BCE 休場中 BCE, Inc. | 23.28¥3,754.13 | -0.04%-¥1.61 | 23.28 -0.04% | ¥3,741.20¥3,762.20 | ||
 VAL 休場中 Valaris Limited | 78.51¥12,660.52 | -5.45%-¥730.51 | 78.51 -5.45% | ¥12,468.62¥12,744.38 | ||
 SCI 休場中 Service Corporation International | 72.62¥11,710.70 | +0.05%+¥6.45 | 72.62 +0.05% | ¥11,617.17¥11,712.31 | ||
 CGNX 休場中 Cognex Corp | 66.10¥10,659.30 | +2.03%+¥212.86 | 66.10 +2.03% | ¥10,635.10¥10,796.36 | ||
 DTM 休場中 DT Midstream, Inc. | 143.28¥23,105.33 | +1.66%+¥378.96 | 143.28 +1.66% | ¥22,732.82¥23,105.33 | ||
 FNB 休場中 F.N.B. Corp | 18.24¥2,941.38 | +0.80%+¥24.19 | 18.24 +0.80% | ¥2,925.26¥2,959.12 | ||
 MGY 休場中 Magnolia Oil & Gas Corporation Class A | 26.42¥4,260.49 | -1.71%-¥74.18 | 26.42 -1.71% | ¥4,197.60¥4,260.49 | ||
 SPHR 休場中 Sphere Entertainment Co. | 157.19¥25,348.46 | +3.15%+¥775.66 | 157.19 +3.15% | ¥24,756.64¥25,579.06 | ||
 AVT 休場中 Avnet, Inc. | 91.47¥14,750.45 | +1.82%+¥264.47 | 91.47 +1.82% | ¥14,600.48¥14,803.70 |