US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PTEN 休場中 Patterson-UTI Energy Inc | 10.03¥1,617.44 | -2.57%-¥43.54 | 10.03 -2.57% | ¥1,570.67¥1,617.44 | ||
 AMPX 休場中 Amprius Technologies, Inc. | 16.14¥2,602.74 | +7.63%+¥185.45 | 16.14 +7.63% | ¥2,412.45¥2,602.74 | ||
 RGEN 休場中 Repligen Corp | 131.98¥21,283.09 | -1.19%-¥256.40 | 131.98 -1.19% | ¥21,215.37¥21,383.10 | ||
 NYT 休場中 New York Times Co. | 73.10¥11,788.10 | -1.80%-¥216.09 | 73.10 -1.80% | ¥11,752.63¥11,831.65 | ||
 FIGR 休場中 Figure Technology Solutions, Inc. Class A | 28.53¥4,600.75 | +4.12%+¥182.22 | 28.53 +4.12% | ¥4,457.23¥4,603.97 | ||
 PNW 休場中 Pinnacle West Capital Corporation | 102.36¥16,506.57 | -0.01%-¥3.23 | 102.36 -0.01% | ¥16,464.60¥16,677.51 | ||
 INOD 休場中 Innodata Inc. | 95.30¥15,368.10 | -7.17%-¥1,188.49 | 95.30 -7.17% | ¥14,992.34¥15,398.72 | ||
 FHN 休場中 First Horizon Corporation | 24.80¥3,999.20 | +0.36%+¥14.51 | 24.80 +0.36% | ¥3,987.96¥4,026.66 | ||
 EXP 休場中 Eagle Materials, Inc. | 224.62¥36,222.22 | +5.21%+¥1,796.44 | 224.62 +5.21% | ¥35,206.28¥36,231.90 | ||
 BRX 休場中 BRIXMOR PROPERTY GROUP INC. | 30.89¥4,981.32 | -0.20%-¥11.29 | 30.89 -0.20% | ¥4,970.03¥5,020.02 | ||
 PTCT 休場中 PTC Therapeutics, Inc. | 78.88¥12,720.19 | +0.53%+¥67.73 | 78.88 +0.53% | ¥12,615.37¥12,734.70 | ||
 BMRN 休場中 BioMarin Pharmaceuticals Inc | 54.69¥8,819.31 | -0.56%-¥49.99 | 54.69 -0.56% | ¥8,819.31¥8,898.33 | ||
 XPEV 休場中 XPeng Inc. American depositary shares, each representing two Class A ordinary shares | 13.22¥2,131.86 | -1.63%-¥35.48 | 13.22 -1.63% | ¥2,094.77¥2,131.86 | ||
 GTLB 休場中 GitLab Inc. Class A | 26.56¥4,283.07 | +0.37%+¥16.10 | 26.56 +0.37% | ¥4,216.95¥4,291.13 | ||
 JBS 休場中 JBS N.V. | 11.93¥1,923.83 | -2.41%-¥48.40 | 11.93 -2.41% | ¥1,919.00¥1,972.21 | ||
 KLAR 休場中 Klarna Group plc | 18.82¥3,034.91 | +5.40%+¥156.42 | 18.82 +5.40% | ¥3,004.27¥3,060.71 | ||
 ICHR 休場中 Ichor Holdings | 98.57¥15,895.40 | +10.23%+¥1,475.53 | 98.57 +10.23% | ¥15,616.42¥16,013.10 | ||
 SONY 休場中 Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | 20.32¥3,276.80 | +0.37%+¥12.90 | 20.32 +0.37% | ¥3,244.55¥3,278.42 | ||
 CHKP 休場中 Check Point Software Technologies Ltd | 122.34¥19,728.55 | +0.36%+¥72.57 | 122.34 +0.36% | ¥19,239.93¥19,896.26 | ||
 CVCO 休場中 Cavco Industries Inc. | 600.51¥96,838.24 | +2.51%+¥2,373.75 | 600.51 +2.51% | ¥96,812.44¥97,907.40 |