US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ESAB 休場中 ESAB Corporation | 106.38¥17,154.84 | +7.12%+¥1,141.72 | 106.38 +7.12% | ¥16,767.81¥17,154.84 | ||
 WIX 休場中 WIX.com Ltd. | 42.49¥6,851.94 | +1.02%+¥69.34 | 42.49 +1.02% | ¥6,605.21¥6,851.94 | ||
 ABVX 休場中 Abivax SA American Depositary Shares | 99.01¥15,966.35 | -1.05%-¥170.94 | 99.01 -1.05% | ¥15,890.56¥16,087.30 | ||
 WTS 休場中 Watts Water Technologies, Inc. Class A | 343.99¥55,471.83 | +2.27%+¥1,232.03 | 343.99 +2.27% | ¥55,254.13¥55,920.13 | ||
 RBA 休場中 RB Global, Inc. | 110.60¥17,835.40 | +3.04%+¥527.32 | 110.60 +3.04% | ¥17,520.90¥17,835.40 | ||
 VFC 休場中 V.F. Corporation | 17.33¥2,794.64 | +3.83%+¥103.21 | 17.33 +3.83% | ¥2,751.10¥2,802.70 | ||
 CACI 休場中 CACI INTERNATIONAL CLA | 467.02¥75,311.65 | -5.70%-¥4,560.43 | 467.02 -5.70% | ¥75,206.83¥76,342.10 | ||
 ELAN 休場中 Elanco Animal Health Incorporated | 24.22¥3,905.72 | +3.50%+¥132.23 | 24.22 +3.50% | ¥3,850.89¥3,929.91 | ||
 RRX 休場中 Regal Rexnord Corporation | 226.77¥36,568.93 | +2.36%+¥843.39 | 226.77 +2.36% | ¥36,547.97¥37,368.78 | ||
 SKM 休場中 SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 36.21¥5,839.22 | +0.38%+¥22.58 | 36.21 +0.38% | ¥5,632.81¥5,839.22 | ||
 STEP 休場中 StepStone Group Inc. Class A | 45.19¥7,287.34 | -1.46%-¥108.04 | 45.19 -1.46% | ¥7,127.70¥7,287.34 | ||
 ARE 休場中 Alexandria Real Estate Equities, Inc. | 51.02¥8,227.49 | +3.67%+¥291.88 | 51.02 +3.67% | ¥8,114.60¥8,301.66 | ||
 PFGC 休場中 Performance Food Group Company | 103.62¥16,709.76 | +0.22%+¥37.09 | 103.62 +0.22% | ¥16,642.00¥16,943.59 | ||
 CMC 休場中 Commercial Metals Company | 72.33¥11,663.94 | -1.21%-¥143.52 | 72.33 -1.21% | ¥11,663.94¥11,844.55 | ||
 ONON 休場中 On Holding AG | 38.87¥6,268.18 | +3.02%+¥183.84 | 38.87 +3.02% | ¥6,202.06¥6,295.59 | ||
 AEHR 休場中 Aehr Test Systems | 115.18¥18,573.93 | +2.42%+¥440.24 | 115.18 +2.42% | ¥18,075.63¥18,907.74 | ||
 NNE 休場中 Nano Nuclear Energy Inc. | 28.23¥4,552.37 | +11.53%+¥470.88 | 28.23 +11.53% | ¥4,257.30¥4,552.37 | ||
 PRIM 休場中 Primoris Services Corporation | 101.45¥16,359.83 | -0.21%-¥35.48 | 101.45 -0.21% | ¥16,240.49¥16,472.71 | ||
 APG 休場中 APi Group Corporation | 42.52¥6,856.78 | +1.69%+¥114.49 | 42.52 +1.69% | ¥6,816.46¥6,863.23 | ||
 PHYS 休場中 Sprott Physical Gold Trust | 31.82¥5,131.29 | -0.37%-¥19.35 | 31.82 -0.37% | ¥5,115.17¥5,171.61 |