US500 最新価格
-0.10%$7,472.82
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CIFRCipher Digital Inc. | 28.14$28.10 | -3.58% -0.14% 時間外 | 28.14 -3.58% | ¥4,517.59¥4,856.53 | ||
 CEGConstellation Energy Corporation | 275.55$275.23 | +0.53% -0.11% 時間外 | 275.55 +0.53% | ¥44,076.73¥44,828.85 | ||
 ORLY 休場中 O'Reilly Automotive, Inc. | 85.64¥13,822.30 | -1.40%-¥196.91 | 85.64 -1.40% | ¥13,722.23¥13,822.30 | ||
 KR 休場中 The Kroger Co. | 55.74¥8,996.44 | -1.55%-¥142.03 | 55.74 -1.55% | ¥8,990.00¥9,270.82 | ||
 CME 休場中 CME Group Inc. | 245.15¥39,567.21 | -0.45%-¥182.38 | 245.15 -0.45% | ¥39,531.70¥39,773.80 | ||
 TMUS 休場中 T-Mobile US, Inc. | 180.05¥29,060.07 | -0.78%-¥230.80 | 180.05 -0.78% | ¥29,060.07¥29,347.36 | ||
 BSX 休場中 Boston Scientific Corp. | 44.30¥7,150.00 | -2.16%-¥158.17 | 44.30 -2.16% | ¥7,112.90¥7,237.18 | ||
 DVN 休場中 Devon Energy Corporation | 43.07¥6,951.50 | +2.23%+¥151.72 | 43.07 +2.23% | ¥6,849.82¥6,951.50 | ||
 DDOGDatadog, Inc. Class A | 221.36$221.50 | -0.62% +0.06% 時間外 | 221.36 -0.62% | ¥35,073.83¥36,590.99 | ||
 PDDPDD Holdings Inc. American Depositary Shares | 78.08$78.05 | -1.82% -0.03% 時間外 | 78.08 -1.82% | ¥12,602.11¥12,776.42 | ||
 CLSCelestica, Inc. | 376.80$375.30 | +1.21% -0.39% 時間外 | 376.80 +1.21% | ¥58,263.79¥60,848.00 | ||
 AMGNAmgen Inc | 344.70$344.05 | +2.14% -0.18% 時間外 | 344.70 +2.14% | ¥55,166.50¥55,655.56 | ||
 CRCLCircle Internet Group, Inc. | 79.84$79.39 | -0.42% -0.56% 時間外 | 79.84 -0.42% | ¥12,794.18¥13,635.07 | ||
 ISRGIntuitive Surgical Inc. | 402.84 | -0.90% -- 時間外 | 402.84 -0.90% | ¥64,702.03¥65,759.20 | ||
 WULFTeraWulf Inc. | 28.32$28.34 | -2.04% +0.07% 時間外 | 28.32 -2.04% | ¥4,559.55¥4,779.05 | ||
 APO 休場中 Apollo Global Management, Inc. | 135.16¥21,814.82 | -1.77%-¥393.82 | 135.16 -1.77% | ¥21,745.42¥22,110.19 | ||
 REGN 休場中 Regeneron Pharmaceuticals Inc | 612.45¥98,849.43 | +0.39%+¥384.13 | 612.45 +0.39% | ¥96,326.75¥98,849.43 | ||
 BABoeing Company | 220.91$220.88 | -0.84% -0.01% 時間外 | 220.91 -0.84% | ¥35,532.21¥35,943.80 | ||
 MO 休場中 Altria Group, Inc. | 69.53¥11,222.14 | +0.59%+¥66.17 | 69.53 +0.59% | ¥11,180.18¥11,325.44 | ||
 ADSKAutodesk Inc | 187.71$188.28 | -3.12% +0.30% 時間外 | 187.71 -3.12% | ¥29,975.21¥31,442.33 |