US500 最新価格
+1.11%$7,421.87
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BLDTopBuild Corp. | 371.65¥60,121.82 | -12.73%-¥8,771.17 | 371.65 -12.73% | ¥59,694.75¥69,638.75 | ||
 AMKRAmkor Technology Inc | 81.27¥13,147.05 | +3.55%+¥451.34 | 81.27 +3.55% | ¥12,425.55¥13,155.14 | ||
 MKSIMKS Inc. | 412.00¥66,649.00 | +6.35%+¥3,982.78 | 412.00 +6.35% | ¥62,436.75¥66,649.00 | ||
 FLEXFlex Ltd. Ordinary Shares | 153.32¥24,802.58 | +4.66%+¥1,106.51 | 153.32 +4.66% | ¥23,696.07¥24,802.58 | ||
 OXYOccidental Petroleum Corporation | 49.75¥8,048.06 | -0.44%-¥35.59 | 49.75 -0.44% | ¥8,038.35¥8,130.56 | ||
 FFord Motor Company | 14.05¥2,272.87 | -0.38%-¥9.71 | 14.05 -0.38% | ¥2,265.00¥2,303.60 | ||
 JCIJohnson Controls International plc | 140.08¥22,660.74 | +1.34%+¥300.89 | 140.08 +1.34% | ¥22,359.85¥22,664.00 | ||
 DEDeere & Company | 614.87¥99,467.52 | +0.26%+¥263.69 | 614.87 +0.26% | ¥99,203.83¥101,869.80 | ||
 SHWThe Sherwin-Williams Company | 342.65¥55,430.49 | -0.34%-¥189.27 | 342.65 -0.34% | ¥55,356.08¥55,726.53 | ||
 WBDWarner Bros. Discovery, Inc. Series A | 27.01¥4,369.41 | +1.23%+¥53.38 | 27.01 +1.23% | ¥4,316.02¥4,371.03 | ||
 TOSTToast, Inc. | 27.77¥4,492.35 | +2.69%+¥118.09 | 27.77 +2.69% | ¥4,332.20¥4,557.06 | ||
 SAPSAP SE | 155.74¥25,194.06 | +0.46%+¥116.47 | 155.74 +0.46% | ¥24,889.93¥25,524.07 | ||
 NUNu Holdings Ltd. | 13.03¥2,107.86 | -0.87%-¥19.41 | 13.03 -0.87% | ¥2,107.86¥2,145.07 | ||
 HWMHowmet Aerospace Inc. | 265.86¥43,008.17 | -0.96%-¥420.60 | 265.86 -0.96% | ¥42,962.88¥43,653.63 | ||
 QQnity Electronics, Inc. | 159.30¥25,770.00 | +0.80%+¥205.45 | 159.30 +0.80% | ¥24,898.02¥25,770.00 | ||
 JDJD.com, Inc. | 25.19¥4,074.99 | -0.61%-¥25.88 | 25.19 -0.61% | ¥4,057.19¥4,105.72 | ||
 ZSZscaler, Inc. | 137.13¥22,183.52 | +3.67%+¥786.20 | 137.13 +3.67% | ¥21,115.84¥22,568.53 | ||
 TEMTempus AI, Inc. Class A | 56.86¥9,198.24 | +1.39%+¥127.80 | 56.86 +1.39% | ¥8,997.65¥9,235.45 | ||
 ULUnilever plc | 60.75¥9,827.53 | +0.33%+¥33.97 | 60.75 +0.33% | ¥9,790.32¥9,842.09 | ||
 AXTIAXT Inc | 68.62¥11,100.66 | -2.01%-¥228.10 | 68.62 -2.01% | ¥10,822.40¥11,328.75 |