US500 最新価格
+0.91%$7,407.75
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KMIKinder Morgan, Inc. | 32.40¥5,241.30 | -2.33%-¥126.18 | 32.40 -2.33% | ¥5,239.73¥5,383.71 | ||
 SLSSELLAS Life Sciences Group, Inc. | 14.21¥2,298.75 | +14.50%+¥291.20 | 14.21 +14.50% | ¥1,939.62¥2,369.93 | ||
 CDNSCadence Design Systems | 376.16¥60,851.40 | -0.03%-¥22.65 | 376.16 -0.03% | ¥60,084.61¥62,396.31 | ||
 LINLinde plc Ordinary Share | 511.74¥82,784.18 | -1.46%-¥1,232.69 | 511.74 -1.46% | ¥82,700.06¥84,330.70 | ||
 MCHPMicrochip Technology Inc | 87.45¥14,146.79 | -0.19%-¥27.50 | 87.45 -0.19% | ¥14,064.28¥14,242.23 | ||
 TMOThermo Fisher Scientific, Inc. | 503.89¥81,514.29 | -1.81%-¥1,506.08 | 503.89 -1.81% | ¥80,990.15¥83,020.40 | ||
 ORLYO'Reilly Automotive, Inc. | 91.69¥14,832.69 | +2.61%+¥378.54 | 91.69 +2.61% | ¥14,334.44¥14,907.11 | ||
 GILDGilead Sciences Inc | 125.62¥20,321.55 | -1.59%-¥328.39 | 125.62 -1.59% | ¥20,321.55¥20,649.94 | ||
 HLTHilton Worldwide Holdings Inc. | 337.62¥54,616.79 | +1.45%+¥784.58 | 337.62 +1.45% | ¥53,832.20¥54,988.86 | ||
 ZSZscaler, Inc. | 138.69¥22,435.88 | +4.85%+¥1,038.56 | 138.69 +4.85% | ¥21,115.84¥22,568.53 | ||
 PLPlanet Labs PBC | 29.67¥4,799.72 | +9.60%+¥420.60 | 29.67 +9.60% | ¥4,379.11¥4,883.84 | ||
 FLEXFlex Ltd. Ordinary Shares | 150.96¥24,420.80 | +3.05%+¥724.73 | 150.96 +3.05% | ¥23,696.07¥25,197.30 | ||
 JCIJohnson Controls International plc | 139.56¥22,576.62 | +0.96%+¥216.77 | 139.56 +0.96% | ¥22,359.85¥22,664.00 | ||
 AMGNAmgen Inc | 359.50¥58,156.30 | +0.47%+¥273.39 | 359.50 +0.47% | ¥57,562.62¥58,450.74 | ||
 AMKRAmkor Technology Inc | 80.00¥12,942.00 | +1.93%+¥245.89 | 80.00 +1.93% | ¥12,425.55¥12,978.81 | ||
 AZNAstraZeneca PLC | 189.04¥30,581.00 | +0.39%+¥121.33 | 189.04 +0.39% | ¥30,435.41¥30,686.15 | ||
 SHWThe Sherwin-Williams Company | 341.71¥55,278.43 | -0.61%-¥341.33 | 341.71 -0.61% | ¥55,278.43¥55,726.53 | ||
 TTTrane Technologies plc | 479.84¥77,623.72 | +0.48%+¥376.92 | 479.84 +0.48% | ¥76,889.30¥78,638.01 | ||
 AXTIAXT Inc | 68.10¥11,016.50 | -2.74%-¥312.22 | 68.10 -2.74% | ¥10,781.97¥11,328.75 | ||
 TEMTempus AI, Inc. Class A | 57.39¥9,283.98 | +2.34%+¥213.54 | 57.39 +2.34% | ¥8,997.65¥9,283.98 |