US500 最新価格
+0.04%$7,498.01
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NEM 休場中 Newmont Corporation | 103.78¥16,750.09 | -1.78%-¥305.05 | 103.78 -1.78% | ¥16,604.83¥17,114.86 | ||
 CVS 休場中 CVS HEALTH CORPORATION | 98.31¥15,867.23 | -0.83%-¥133.96 | 98.31 -0.83% | ¥15,838.18¥15,922.11 | ||
 FTNT 休場中 Fortinet, Inc. | 144.61¥23,340.05 | +0.33%+¥77.47 | 144.61 +0.33% | ¥23,086.66¥23,699.98 | ||
 COF 休場中 Capital One Financial | 201.60¥32,538.20 | +0.37%+¥122.66 | 201.60 +0.37% | ¥32,538.20¥32,943.35 | ||
 ROKU 休場中 Roku, Inc. Class A | 138.15¥22,297.41 | +0.62%+¥138.80 | 138.15 +0.62% | ¥22,176.40¥22,442.67 | ||
 DVN 休場中 Devon Energy Corporation | 42.13¥6,799.78 | -1.09%-¥75.86 | 42.13 -1.09% | ¥6,723.92¥6,815.92 | ||
 BLK 休場中 Blackrock, Inc. | 1,050.06¥169,479.68 | -0.74%-¥1,263.76 | 1,050.06 -0.74% | ¥168,993.87¥173,456.60 | ||
 HIMS 休場中 Hims & Hers Health, Inc. | 35.49¥5,728.09 | +11.28%+¥581.00 | 35.49 +11.28% | ¥5,489.21¥5,728.09 | ||
 RCL 休場中 Royal Caribbean Group | 312.55¥50,445.57 | +3.62%+¥1,765.72 | 312.55 +3.62% | ¥50,334.20¥50,939.45 | ||
 EQIX 休場中 Equinix, Inc. Common Stock REIT | 1,091.22¥176,122.91 | +0.24%+¥437.39 | 1,091.22 +0.24% | ¥176,122.91¥179,599.46 | ||
 MDT 休場中 Medtronic plc | 79.35¥12,807.09 | +1.52%+¥192.07 | 79.35 +1.52% | ¥12,681.20¥12,807.09 | ||
 MCHP 休場中 Microchip Technology Inc | 99.64¥16,081.90 | +5.88%+¥894.16 | 99.64 +5.88% | ¥15,891.44¥16,140.00 | ||
 SBUX 休場中 Starbucks Corp | 100.61¥16,238.45 | +0.77%+¥124.28 | 100.61 +0.77% | ¥16,109.33¥16,361.12 | ||
 WULF 休場中 TeraWulf Inc. | 28.91¥4,666.07 | +3.76%+¥169.47 | 28.91 +3.76% | ¥4,551.50¥4,741.93 | ||
 COIN 休場中 Coinbase Global, Inc. Class A | 163.21¥26,342.09 | -1.03%-¥275.99 | 163.21 -1.03% | ¥26,061.26¥27,291.13 | ||
 GM 休場中 General Motors Company | 79.31¥12,800.63 | -0.31%-¥40.35 | 79.31 -0.31% | ¥12,792.56¥12,979.79 | ||
 CDE 休場中 Coeur Mining, Inc. | 17.48¥2,821.27 | -0.14%-¥4.84 | 17.48 -0.14% | ¥2,753.48¥2,858.39 | ||
 SYK 休場中 Stryker Corporation | 307.98¥49,707.97 | +2.27%+¥1,105.59 | 307.98 +2.27% | ¥49,448.12¥50,227.70 | ||
 SNOW 休場中 Snowflake Inc. | 232.38¥37,506.13 | -0.83%-¥316.34 | 232.38 -0.83% | ¥36,379.60¥37,667.53 | ||
 MNST 休場中 Monster Beverage Corporation | 91.36¥14,745.50 | -0.32%-¥48.40 | 91.36 -0.32% | ¥14,721.29¥14,795.54 |