US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HCC 休場中 Warrior Met Coal, Inc. | 81.20¥13,130.90 | -4.35%-¥598.30 | 81.20 -4.35% | ¥13,048.38¥13,801.95 | ||
 SBLK 休場中 Star Bulk Carriers Corp. | 24.40¥3,945.70 | -3.70%-¥152.01 | 24.40 -3.70% | ¥3,861.63¥4,049.22 | ||
 SAM 休場中 Boston Beer Company | 191.94¥31,038.62 | +6.52%+¥1,901.71 | 191.94 +6.52% | ¥29,597.78¥31,075.81 | ||
 VOD 休場中 Vodafone Group PLC | 13.90¥2,247.80 | +0.28%+¥6.47 | 13.90 +0.28% | ¥2,231.60¥2,254.24 | ||
 XE 休場中 X-Energy, Inc. Class A | 18.84¥3,046.62 | +1.83%+¥54.98 | 18.84 +1.83% | ¥2,985.17¥3,062.79 | ||
 BRZE 休場中 Braze, Inc. Class A | 20.98¥3,392.68 | +7.15%+¥226.40 | 20.98 +7.15% | ¥3,269.78¥3,392.68 | ||
 MTN 休場中 Vail Resorts, Inc. | 138.01¥22,317.60 | +3.50%+¥756.80 | 138.01 +3.50% | ¥21,804.98¥22,495.48 | ||
 LPX 休場中 Louisiana-Pacific Corp. | 82.42¥13,328.14 | +1.00%+¥132.60 | 82.42 +1.00% | ¥13,138.94¥13,328.14 | ||
 ECVT 休場中 Ecovyst Inc. | 12.18¥1,969.63 | +0.32%+¥6.47 | 12.18 +0.32% | ¥1,921.11¥1,969.63 | ||
 NVST 休場中 Envista Holdings Corporation Common stock, $0.01 par value per share | 26.96¥4,359.70 | +1.20%+¥51.75 | 26.96 +1.20% | ¥4,303.10¥4,359.70 | ||
 LINE 休場中 Lineage, Inc. | 44.02¥7,118.47 | +3.33%+¥229.63 | 44.02 +3.33% | ¥7,005.28¥7,118.47 | ||
 WAY 休場中 Waystar Holding Corp. | 19.86¥3,211.56 | +4.69%+¥143.92 | 19.86 +4.69% | ¥3,164.66¥3,218.00 | ||
 SHLS 休場中 Shoals Technologies Group, Inc. Class A | 9.00¥1,455.00 | -8.72%-¥139.07 | 9.00 -8.72% | ¥1,455.00¥1,520.10 | ||
 OTEX 休場中 Open Text Corp | 22.08¥3,570.56 | +3.32%+¥114.81 | 22.08 +3.32% | ¥3,507.49¥3,570.56 | ||
 NEU 休場中 NewMarket Corporation | 790.69¥127,862.48 | -1.44%-¥1,875.80 | 790.69 -1.44% | ¥126,376.40¥128,205.31 | ||
 BFAM 休場中 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 70.16¥11,345.57 | +4.84%+¥523.94 | 70.16 +4.84% | ¥10,900.87¥11,345.57 | ||
 AMBQ 休場中 Ambiq Micro, Inc. | 80.24¥12,975.61 | -3.75%-¥506.15 | 80.24 -3.75% | ¥12,899.61¥13,252.13 | ||
 ESLT 休場中 Elbit Systems Ltd | 716.60¥115,881.40 | -2.09%-¥2,474.20 | 716.60 -2.09% | ¥115,143.99¥118,121.07 | ||
 DAMD 休場中 Defiance Daily Target 2X Short AMD ETF | 1.78¥287.84 | +3.47%+¥9.70 | 1.78 +3.47% | ¥287.84¥295.93 | ||
 CNR 休場中 Core Natural Resources, Inc. | 81.72¥13,214.94 | -0.53%-¥71.15 | 81.72 -0.53% | ¥13,058.08¥13,473.68 |