US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HIMX 休場中 Himax Technologies, Inc. | 14.39¥2,327.01 | -4.76%-¥116.43 | 14.39 -4.76% | ¥2,296.30¥2,331.86 | ||
 UAMY 休場中 United States Antimony Corporation | 6.94¥1,122.27 | +1.01%+¥11.32 | 6.94 +1.01% | ¥1,080.22¥1,122.27 | ||
 RYAAY 休場中 Ryanair Holdings plc American Depositary Shares | 64.48¥10,427.06 | +0.46%+¥48.50 | 64.48 +0.46% | ¥10,420.59¥10,533.79 | ||
 TM 休場中 Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | 171.63¥27,754.29 | +3.03%+¥818.25 | 171.63 +3.03% | ¥27,692.84¥27,809.27 | ||
 STNE 休場中 StoneCo Ltd. Class A Common Shares | 11.00¥1,779.00 | +2.04%+¥35.58 | 11.00 +2.04% | ¥1,746.50¥1,793.36 | ||
 VAL 休場中 Valaris Limited | 76.30¥12,338.50 | -1.38%-¥173.03 | 76.30 -1.38% | ¥12,170.29¥12,479.16 | ||
 WIX 休場中 WIX.com Ltd. | 44.19¥7,145.96 | +6.09%+¥410.74 | 44.19 +6.09% | ¥6,922.81¥7,147.60 | ||
 VIPS 休場中 Vipshop Holdings Limited | 13.13¥2,123.25 | +1.62%+¥33.96 | 13.13 +1.62% | ¥2,097.38¥2,123.25 | ||
 SMMT 休場中 Summit Therapeutics Inc. | 14.03¥2,268.79 | -0.98%-¥22.64 | 14.03 -0.98% | ¥2,251.00¥2,294.66 | ||
 KBR 休場中 KBR, Inc. | 33.36¥5,394.65 | +3.44%+¥179.50 | 33.36 +3.44% | ¥5,284.68¥5,402.73 | ||
 KNTK 休場中 Kinetik Holdings Inc. | 49.77¥8,048.31 | +3.64%+¥282.99 | 49.77 +3.64% | ¥7,818.68¥8,048.31 | ||
 CECO 休場中 Ceco Environmental Corp | 91.74¥14,835.28 | -3.55%-¥546.58 | 91.74 -3.55% | ¥14,815.87¥15,115.03 | ||
 CAMT 休場中 Camtek Ltd | 153.68¥24,851.59 | -8.56%-¥2,327.01 | 153.68 -8.56% | ¥24,851.59¥25,702.19 | ||
 WPC 休場中 W.P. Carey Inc. (REIT) | 73.85¥11,942.28 | +0.66%+¥79.24 | 73.85 +0.66% | ¥11,939.05¥12,036.08 | ||
 HMC 休場中 Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | 26.84¥4,340.30 | +2.63%+¥111.58 | 26.84 +2.63% | ¥4,335.45¥4,359.70 | ||
 LBRDK 休場中 Liberty Broadband Corporation Class C | 31.35¥5,069.61 | +3.46%+¥169.80 | 31.35 +3.46% | ¥4,991.99¥5,144.00 | ||
 BTBT 休場中 Bit Digital, Inc. Ordinary Shares | 1.99¥321.80 | +3.63%+¥11.32 | 1.99 +3.63% | ¥310.48¥321.80 | ||
 YETI 休場中 YETI Holdings, Inc. | 51.22¥8,282.79 | +2.41%+¥195.67 | 51.22 +2.41% | ¥8,129.16¥8,282.79 | ||
 RAMP 休場中 LiveRamp Holdings, Inc. | 37.70¥6,096.50 | +0.72%+¥43.66 | 37.70 +0.72% | ¥6,073.83¥6,096.50 | ||
 PEGA 休場中 Pegasystems Inc | 30.78¥4,977.43 | +7.17%+¥333.12 | 30.78 +7.17% | ¥4,788.23¥4,977.43 |