US500 最新価格
+0.90%$7,406.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XNDU 休場中 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 11.20¥1,811.80 | -8.94%-¥177.90 | 11.20 -8.94% | ¥1,795.60¥1,845.80 | ||
 UNM 休場中 Unum Group | 90.05¥14,567.39 | +1.25%+¥181.18 | 90.05 +1.25% | ¥14,392.68¥14,567.39 | ||
 LMND 休場中 Lemonade, Inc. | 58.83¥9,516.93 | +4.97%+¥451.34 | 58.83 +4.97% | ¥9,059.00¥9,516.93 | ||
 AIZ 休場中 Assurant, Inc. | 264.71¥42,822.14 | +1.41%+¥598.50 | 264.71 +1.41% | ¥42,603.75¥42,933.80 | ||
 FUL 休場中 H.B. Fuller Company | 63.22¥10,227.10 | +1.95%+¥195.74 | 63.22 +1.95% | ¥9,848.56¥10,374.31 | ||
 FR 休場中 First Industrial Realty Trust, Inc. | 63.59¥10,286.95 | +0.72%+¥74.41 | 63.59 +0.72% | ¥10,244.89¥10,301.51 | ||
 UTI 休場中 Universal Technical Institute, Inc. | 41.62¥6,732.87 | +3.97%+¥257.21 | 41.62 +3.97% | ¥6,448.15¥6,732.87 | ||
 RXO 休場中 RXO, Inc. | 27.14¥4,390.44 | +0.91%+¥40.44 | 27.14 +0.91% | ¥4,333.82¥4,464.90 | ||
 LEGN 休場中 Legend Biotech Corporation American Depositary Shares | 28.69¥4,641.18 | +0.87%+¥40.44 | 28.69 +0.87% | ¥4,537.65¥4,683.24 | ||
 MAA 休場中 Mid-America Apartment Communities, Inc. | 140.86¥22,786.92 | +2.00%+¥448.10 | 140.86 +2.00% | ¥22,576.62¥22,786.92 | ||
 G 休場中 GENPACT LIMITED | 28.52¥4,613.68 | +3.09%+¥139.12 | 28.52 +3.09% | ¥4,547.35¥4,615.30 | ||
 GPI 休場中 Group 1 Automotive, Inc. | 301.71¥48,807.63 | +0.28%+¥137.50 | 301.71 +0.28% | ¥48,107.16¥49,111.75 | ||
 ESAB 休場中 ESAB Corporation | 100.55¥16,265.97 | +1.70%+¥273.39 | 100.55 +1.70% | ¥15,811.40¥16,265.97 | ||
 L 休場中 Loews Corporation | 113.26¥18,322.07 | +2.10%+¥376.92 | 113.26 +2.10% | ¥18,106.92¥18,323.69 | ||
 MBLY 休場中 Mobileye Global Inc. Class A | 7.80¥1,261.80 | -0.63%-¥8.09 | 7.80 -0.63% | ¥1,242.39¥1,279.60 | ||
 LWLG 休場中 Lightwave Logic, Inc. | 7.88¥1,274.75 | -3.43%-¥45.30 | 7.88 -3.43% | ¥1,250.48¥1,294.00 | ||
 INSP 休場中 Inspire Medical Systems, Inc. | 45.69¥7,391.27 | +5.07%+¥357.51 | 45.69 +5.07% | ¥7,061.26¥7,409.10 | ||
 EXPD 休場中 Expeditors International of Washington, Inc. | 160.61¥25,981.88 | -0.66%-¥174.71 | 160.61 -0.66% | ¥25,915.60¥26,172.77 | ||
 CPT 休場中 Camden Property Trust | 116.34¥18,820.32 | +2.40%+¥441.63 | 116.34 +2.40% | ¥18,584.14¥18,820.32 | ||
 WYFI 休場中 WhiteFiber, Inc. Ordinary Shares | 38.24¥6,186.08 | +3.91%+¥232.95 | 38.24 +3.91% | ¥5,784.90¥6,210.35 |