US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BYD 休場中 Boyd Gaming Corporation | 89.67¥14,500.54 | +0.95%+¥137.45 | 89.67 +0.95% | ¥14,304.87¥14,524.79 | ||
 BXP 休場中 BXP, Inc. | 67.41¥10,900.87 | +2.66%+¥282.99 | 67.41 +2.66% | ¥10,711.67¥10,900.87 | ||
 ADC 休場中 Agree Realty Corporation | 77.00¥12,452.00 | +1.38%+¥171.41 | 77.00 +1.38% | ¥12,393.45¥12,469.46 | ||
 UMAC 休場中 Unusual Machines, Inc. | 19.23¥3,109.68 | +2.23%+¥67.92 | 19.23 +2.23% | ¥3,036.91¥3,146.88 | ||
 CRML 休場中 Critical Metals Corp. Ordinary Shares | 10.01¥1,618.72 | +7.86%+¥118.05 | 10.01 +7.86% | ¥1,489.35¥1,618.72 | ||
 MFC 休場中 Manulife Financial Corp. | 40.29¥6,515.30 | +0.26%+¥17.79 | 40.29 +0.26% | ¥6,487.81¥6,546.02 | ||
 BTU 休場中 Peabody Energy Corporation | 23.49¥3,798.57 | -0.88%-¥33.96 | 23.49 -0.88% | ¥3,748.44¥3,890.74 | ||
 SAIL 休場中 SailPoint, Inc. | 13.15¥2,126.49 | +3.62%+¥74.39 | 13.15 +3.62% | ¥2,063.42¥2,126.49 | ||
 IRTC 休場中 iRhythm Holdings, Inc. | 118.63¥19,183.66 | +2.27%+¥426.91 | 118.63 +2.27% | ¥19,047.82¥19,445.63 | ||
 NICE 休場中 NICE Ltd | 91.92¥14,864.38 | +4.83%+¥685.65 | 91.92 +4.83% | ¥14,397.04¥14,864.38 | ||
 MSM 休場中 MSC Industrial Direct Co., Inc. Class A | 118.25¥19,122.21 | -0.98%-¥190.82 | 118.25 -0.98% | ¥18,942.71¥19,136.76 | ||
 STNG 休場中 Scorpio Tankers Inc. | 72.59¥11,738.53 | -3.82%-¥467.34 | 72.59 -3.82% | ¥11,547.71¥12,191.32 | ||
 SHAZ 休場中 SharonAI Holdings, Inc. Class A | 81.50¥13,179.40 | +1.58%+¥205.37 | 81.50 +1.58% | ¥12,511.50¥13,179.40 | ||
 AGCO 休場中 AGCO Corporation | 117.32¥18,971.82 | -1.32%-¥255.50 | 117.32 -1.32% | ¥18,899.05¥19,172.34 | ||
 IRE 休場中 Defiance Daily Target 2X Long IREN ETF | 18.03¥2,915.63 | -2.54%-¥76.00 | 18.03 -2.54% | ¥2,773.33¥3,025.59 | ||
 TDW 休場中 Tidewater, Inc. | 67.09¥10,849.12 | +2.00%+¥213.46 | 67.09 +2.00% | ¥10,454.55¥10,866.90 | ||
 SG 休場中 Sweetgreen, Inc. | 9.14¥1,478.03 | +2.00%+¥29.11 | 9.14 +2.00% | ¥1,429.52¥1,499.05 | ||
 POR 休場中 Portland General Electric Company | 52.52¥8,493.01 | +1.78%+¥148.77 | 52.52 +1.78% | ¥8,446.11¥8,505.90 | ||
 PCLA 休場中 PicoCELA Inc. American Depositary Shares | 6.77¥1,094.78 | +120.52%+¥598.30 | 6.77 +120.52% | ¥496.45¥1,503.90 | ||
 NNE 休場中 Nano Nuclear Energy Inc. | 19.86¥3,211.56 | -3.73%-¥124.52 | 19.86 -3.73% | ¥3,201.90¥3,305.35 |