US500 最新価格
+0.60%$7,484.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 POST 休場中 POST HOLDINGS, INC. | 88.20¥14,278.70 | -1.73%-¥252.55 | 88.20 -1.73% | ¥14,228.51¥14,390.40 | ||
 PAA 休場中 Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 22.27¥3,605.29 | +0.63%+¥22.66 | 22.27 +0.63% | ¥3,603.67¥3,637.67 | ||
 CNR 休場中 Core Natural Resources, Inc. | 79.99¥12,949.58 | +1.09%+¥140.84 | 79.99 +1.09% | ¥12,727.79¥12,954.44 | ||
 CSIQ 休場中 Canadian Solar Inc. Common Shares (ON) | 16.02¥2,593.48 | +8.61%+¥205.60 | 16.02 +8.61% | ¥2,491.49¥2,598.33 | ||
 L 休場中 Loews Corporation | 113.25¥18,334.04 | -0.37%-¥69.61 | 113.25 -0.37% | ¥18,325.90¥18,492.69 | ||
 INSW 休場中 International Seaways, Inc. | 76.59¥12,399.16 | -1.60%-¥202.36 | 76.59 -1.60% | ¥12,174.10¥12,624.18 | ||
 AGCO 休場中 AGCO Corporation | 119.69¥19,376.61 | +0.34%+¥66.37 | 119.69 +0.34% | ¥19,289.19¥19,535.27 | ||
 DRH 休場中 Diamondrock Hospitality Company | 12.17¥1,970.20 | -0.73%-¥14.57 | 12.17 -0.73% | ¥1,962.11¥1,984.77 | ||
 MRAM 休場中 Everspin Technologies, Inc | 24.16¥3,911.26 | +7.18%+¥262.26 | 24.16 +7.18% | ¥3,689.47¥3,937.16 | ||
 RHI 休場中 Robert Half Inc. | 30.67¥4,965.17 | -5.28%-¥276.83 | 30.67 -5.28% | ¥4,952.22¥5,131.90 | ||
 FIBK 休場中 First Interstate BancSystem, Inc. Common Stock (DE) | 38.56¥6,242.48 | -0.10%-¥6.48 | 38.56 -0.10% | ¥6,195.53¥6,242.48 | ||
 XNDU 休場中 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 12.11¥1,960.49 | +9.89%+¥176.46 | 12.11 +9.89% | ¥1,900.59¥1,960.49 | ||
 GGAL 休場中 Grupo Financiero Galicia SA | 50.04¥8,100.98 | -1.56%-¥129.50 | 50.04 -1.56% | ¥8,047.55¥8,379.43 | ||
 KNTK 休場中 Kinetik Holdings Inc. | 48.37¥7,830.62 | -2.05%-¥165.13 | 48.37 -2.05% | ¥7,827.38¥8,049.17 | ||
 POR 休場中 Portland General Electric Company | 51.84¥8,392.38 | -0.67%-¥56.66 | 51.84 -0.67% | ¥8,379.43¥8,479.80 | ||
 TTC 休場中 Toro Company (The) | 97.40¥15,768.10 | -0.25%-¥40.47 | 97.40 -0.25% | ¥15,614.29¥15,777.80 | ||
 LAES 休場中 SEALSQ Corp Ordinary Shares | 3.13¥506.72 | -2.03%-¥11.33 | 3.13 -2.03% | ¥505.10¥539.09 | ||
 FUL 休場中 H.B. Fuller Company | 58.33¥9,443.04 | -1.36%-¥131.13 | 58.33 -1.36% | ¥9,443.04¥9,587.13 | ||
 HYMC 休場中 Hycroft Mining Holding Corporation Class A | 23.40¥3,788.20 | +0.21%+¥8.09 | 23.40 +0.21% | ¥3,739.70¥3,844.89 | ||
 MEOH 休場中 Methanex Corp | 46.14¥7,469.60 | -5.47%-¥432.25 | 46.14 -5.47% | ¥7,466.37¥7,820.91 |