US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VPG 休場中 Vishay Precision Group, Inc. | 127.78¥20,663.30 | -4.65%-¥1,009.07 | 127.78 -4.65% | ¥19,917.82¥20,663.30 | ||
 WU 休場中 The Western Union Company | 7.52¥1,216.06 | +3.65%+¥43.66 | 7.52 +3.65% | ¥1,196.70¥1,222.53 | ||
 BW 休場中 Babcock & Wilcox Enterprises, Inc. | 14.41¥2,330.24 | -3.15%-¥76.00 | 14.41 -3.15% | ¥2,275.26¥2,330.24 | ||
 IOVA 休場中 Iovance Biotherapeutics, Inc. | 4.23¥684.03 | +0.71%+¥4.85 | 4.23 +0.71% | ¥671.10¥708.29 | ||
 AMG 休場中 Affiliated Managers Group | 342.00¥55,305.00 | +0.53%+¥292.70 | 342.00 +0.53% | ¥54,898.93¥55,413.17 | ||
 FIVN 休場中 FIVE9, INC. | 21.33¥3,449.27 | +9.32%+¥294.31 | 21.33 +9.32% | ¥3,297.27¥3,449.27 | ||
 DRH 休場中 Diamondrock Hospitality Company | 12.47¥2,016.52 | +0.48%+¥9.70 | 12.47 +0.48% | ¥1,980.95¥2,016.52 | ||
 MTDR 休場中 MATADOR RESOURCES COMPANY | 49.90¥8,069.30 | -0.52%-¥43.66 | 49.90 -0.52% | ¥7,980.39¥8,185.76 | ||
 EXK 休場中 Endeavour Silver Corp. | 8.32¥1,345.43 | +3.41%+¥45.28 | 8.32 +3.41% | ¥1,340.58¥1,376.15 | ||
 CVCO 休場中 Cavco Industries Inc. | 617.98¥99,933.55 | +1.60%+¥1,579.91 | 617.98 +1.60% | ¥97,546.71¥99,933.55 | ||
 LI 休場中 Li Auto Inc. American Depositary Shares | 12.04¥1,946.99 | +1.73%+¥33.96 | 12.04 +1.73% | ¥1,927.58¥1,946.99 | ||
 PCTY 休場中 Paylocity Holding Corporation | 106.35¥17,197.86 | +5.79%+¥942.77 | 106.35 +5.79% | ¥16,741.84¥17,197.86 | ||
 OSIS 休場中 OSI Systems Inc | 218.27¥35,296.44 | -0.35%-¥124.52 | 218.27 -0.35% | ¥34,563.90¥35,319.08 | ||
 TREX 休場中 Trex Company, Inc. | 49.73¥8,041.84 | -0.54%-¥43.66 | 49.73 -0.54% | ¥7,927.02¥8,082.27 | ||
 WGS 休場中 GeneDx Holdings Corp. Class A | 69.71¥11,272.80 | +1.49%+¥166.56 | 69.71 +1.49% | ¥11,078.75¥11,525.07 | ||
 IMVT 休場中 Immunovant, Inc. | 38.78¥6,271.11 | +1.35%+¥84.09 | 38.78 +1.35% | ¥6,115.87¥6,271.11 | ||
 FOUR 休場中 Shift4 Payments, Inc. | 47.64¥7,703.86 | +8.81%+¥624.20 | 47.64 +8.81% | ¥6,995.57¥7,703.86 | ||
 PLNT 休場中 Planet Fitness, Inc. | 52.72¥8,525.35 | +1.48%+¥124.52 | 52.72 +1.48% | ¥8,463.90¥8,598.12 | ||
 MANH 休場中 Manhattan Associates Inc | 137.56¥22,244.83 | +7.66%+¥1,583.14 | 137.56 +7.66% | ¥21,281.00¥22,244.83 | ||
 SQM 休場中 Sociedad Quimica y Minera de Chile SA | 71.61¥11,580.05 | -2.08%-¥247.42 | 71.61 -2.08% | ¥11,426.43¥11,584.90 |