US500 最新価格
+1.11%$7,422.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FLOFlowers Foods, Inc. | 7.90¥1,278.00 | -0.69%-¥9.71 | 7.90 -0.69% | ¥1,250.48¥1,287.69 | ||
 UAMYUnited States Antimony Corporation | 6.73¥1,088.71 | -2.95%-¥33.97 | 6.73 -2.95% | ¥1,066.06¥1,122.68 | ||
 BF.BBrown-Forman Corporation Class B | 27.55¥4,456.76 | -1.46%-¥66.33 | 27.55 -1.46% | ¥4,455.15¥4,523.09 | ||
 HIMXHimax Technologies, Inc. | 14.34¥2,319.78 | -0.27%-¥6.47 | 14.34 -0.27% | ¥2,265.00¥2,327.87 | ||
 WLKWestlake Corporation | 73.99¥11,969.36 | -3.40%-¥422.22 | 73.99 -3.40% | ¥11,969.36¥12,391.60 | ||
 PENPenumbra, Inc. | 316.25¥51,159.76 | -0.14%-¥76.03 | 316.25 -0.14% | ¥51,148.44¥51,499.48 | ||
 CVLTCommault Systems, Inc. | 142.93¥23,121.79 | +2.23%+¥504.72 | 142.93 +2.23% | ¥22,277.35¥23,375.80 | ||
 RLAYRelay Therapeutics, Inc. | 19.58¥3,167.46 | +5.60%+¥168.24 | 19.58 +5.60% | ¥2,907.01¥3,167.46 | ||
 CBSHCommerce Bancshares Inc | 57.98¥9,379.42 | +0.32%+¥30.74 | 57.98 +0.32% | ¥9,301.80¥9,444.13 | ||
 SAILSailPoint, Inc. | 13.84¥2,238.90 | +5.28%+¥113.20 | 13.84 +5.28% | ¥2,064.19¥2,246.99 | ||
 PENNPENN Entertainment, Inc. | 22.17¥3,586.44 | +1.23%+¥43.68 | 22.17 +1.23% | ¥3,481.29¥3,586.44 | ||
 AVBAvalonBay Communities, Inc. | 189.93¥30,724.98 | -0.02%-¥6.47 | 189.93 -0.02% | ¥30,339.96¥30,752.50 | ||
 CSLCarlisle Companies, Inc. | 381.36¥61,692.61 | -1.96%-¥1,234.31 | 381.36 -1.96% | ¥61,330.24¥62,926.91 | ||
 GGBGerdau S.A. | 4.05¥655.17 | -2.52%-¥17.79 | 4.05 -2.52% | ¥653.55¥672.96 | ||
 CRUSCirrus Logic Inc | 144.88¥23,437.24 | -0.90%-¥215.15 | 144.88 -0.90% | ¥23,338.56¥23,867.55 | ||
 AMGAffiliated Managers Group | 337.43¥54,586.05 | -1.22%-¥676.20 | 337.43 -1.22% | ¥54,586.05¥55,432.11 | ||
 EIXEdison International | 75.32¥12,184.52 | -0.41%-¥51.77 | 75.32 -0.41% | ¥12,171.57¥12,241.14 | ||
 BTBTBit Digital, Inc. Ordinary Shares | 1.81¥292.80 | -9.04%-¥29.12 | 1.81 -9.04% | ¥291.20¥321.92 | ||
 SIDUSidus Space, Inc. Class A | 2.73¥441.63 | +3.80%+¥16.20 | 2.73 +3.80% | ¥404.40¥444.87 | ||
 HCCWarrior Met Coal, Inc. | 80.23¥12,978.81 | -1.10%-¥145.60 | 80.23 -1.10% | ¥12,860.70¥13,465.73 |