US500 最新価格
+0.85%$7,502.89
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PNWPinnacle West Capital Corporation | 108.27¥17,527.83 | +0.38%+¥67.99 | 108.27 +0.38% | ¥17,320.61¥17,544.02 | ||
 EPAMEPAM SYSTEMS, INC. | 79.42¥12,857.30 | -0.70%-¥92.28 | 79.42 -0.70% | ¥12,578.90¥12,977.10 | ||
 JLLJones Lang LaSalle, Inc. | 309.64¥50,127.62 | -1.02%-¥518.00 | 309.64 -1.02% | ¥50,127.62¥50,805.94 | ||
 PNFPPinnacle Financial Partners, Inc. | 101.03¥16,355.75 | +0.26%+¥43.71 | 101.03 +0.26% | ¥16,247.28¥16,371.94 | ||
 CHEChemed Corporation | 462.73¥74,911.36 | +0.61%+¥461.39 | 462.73 +0.61% | ¥73,993.44¥75,052.20 | ||
 VSNTVersant Media Group, Inc. Class A | 36.37¥5,887.94 | +1.11%+¥64.80 | 36.37 +1.11% | ¥5,750.33¥5,887.94 | ||
 GPKGraphic Packaging Holding Company | 10.62¥1,719.27 | -0.28%-¥4.86 | 10.62 -0.28% | ¥1,698.23¥1,725.75 | ||
 EGPEastGroup Properties Inc. | 203.76¥32,986.71 | -1.53%-¥513.19 | 203.76 -1.53% | ¥32,934.90¥33,499.90 | ||
 LEALear Corporation | 133.94¥21,683.55 | +0.15%+¥34.00 | 133.94 +0.15% | ¥21,625.27¥21,864.86 | ||
 TPGTPG Inc. Class A | 40.22¥6,511.22 | +2.87%+¥182.94 | 40.22 +2.87% | ¥6,315.33¥6,529.02 | ||
 PNRPentair plc | 76.51¥12,386.20 | +0.26%+¥32.40 | 76.51 +0.26% | ¥12,319.80¥12,407.25 | ||
 IEXIDEX Corporation | 226.91¥36,734.46 | +0.40%+¥147.32 | 226.91 +0.40% | ¥36,313.55¥36,888.26 | ||
 CNRCore Natural Resources, Inc. | 79.28¥12,834.64 | +0.20%+¥25.90 | 79.28 +0.20% | ¥12,713.22¥12,834.64 | ||
 VNOMViper Energy, Inc. Class A | 42.40¥6,864.10 | -0.02%-¥1.62 | 42.40 -0.02% | ¥6,859.28¥6,922.42 | ||
 ENSGThe Ensign Group, Inc. | 160.39¥25,965.54 | +1.33%+¥341.59 | 160.39 +1.33% | ¥25,466.92¥26,007.63 | ||
 MKTXMarketAxess Holdings Inc. | 113.22¥18,329.19 | +3.02%+¥537.47 | 113.22 +3.02% | ¥17,691.34¥18,473.27 | ||
 CRMLCritical Metals Corp. Ordinary Shares | 10.13¥1,639.95 | -1.12%-¥19.43 | 10.13 -1.12% | ¥1,633.47¥1,670.70 | ||
 YUMCYum China Holdings, Inc. | 40.90¥6,621.30 | +0.22%+¥14.57 | 40.90 +0.22% | ¥6,595.40¥6,629.40 | ||
 FCNFTI Consulting, Inc. | 149.92¥24,270.55 | +0.50%+¥121.42 | 149.92 +0.50% | ¥23,865.82¥24,270.55 | ||
 HEI.AHEICO CORP CL A | 256.79¥41,571.73 | +0.90%+¥373.97 | 256.79 +0.90% | ¥41,129.77¥41,838.85 |