US500 最新価格
+1.11%$7,422.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FLSFlowserve Corporation | 72.68¥11,757.44 | +0.16%+¥19.41 | 72.68 +0.16% | ¥11,645.82¥11,875.54 | ||
 ZBRAZebra Technologies Corporation | 252.23¥40,803.25 | +0.29%+¥118.09 | 252.23 +0.29% | ¥40,203.08¥40,879.30 | ||
 CRGYCrescent Energy Company | 10.04¥1,624.17 | -0.79%-¥12.94 | 10.04 -0.79% | ¥1,603.14¥1,637.11 | ||
 BRKRBruker Corporation | 59.35¥9,601.05 | -2.56%-¥252.36 | 59.35 -2.56% | ¥9,554.14¥9,853.41 | ||
 COLDAmericold Realty Trust, Inc. | 15.59¥2,521.99 | -2.34%-¥61.47 | 15.59 -2.34% | ¥2,521.99¥2,583.47 | ||
 PKGPackaging Corp of America | 235.03¥38,020.80 | -2.71%-¥1,059.59 | 235.03 -2.71% | ¥38,012.71¥39,080.40 | ||
 POWIPower Integrations Inc | 77.25¥12,496.73 | -2.69%-¥346.19 | 77.25 -2.69% | ¥12,391.60¥13,138.96 | ||
 CNKCinemark Holdings, Inc. | 32.04¥5,183.11 | -4.18%-¥226.50 | 32.04 -4.18% | ¥5,183.11¥5,409.59 | ||
 VOYGVoyager Technologies, Inc. | 29.29¥4,738.24 | +0.27%+¥12.94 | 29.29 +0.27% | ¥4,680.01¥4,904.87 | ||
 APGAPi Group Corporation | 40.64¥6,574.33 | -1.11%-¥74.41 | 40.64 -1.11% | ¥6,567.90¥6,685.95 | ||
 AIC3.ai, Inc. | 8.77¥1,418.72 | -1.46%-¥21.03 | 8.77 -1.46% | ¥1,415.49¥1,462.40 | ||
 RRXRegal Rexnord Corporation | 218.45¥35,338.66 | -0.48%-¥173.09 | 218.45 -0.48% | ¥34,846.88¥35,699.40 | ||
 ALMAlmonty Industries Inc. Common Shares | 15.83¥2,560.82 | -2.28%-¥59.85 | 15.83 -2.28% | ¥2,559.20¥2,669.20 | ||
 LASRnLIGHT, Inc. | 62.82¥10,162.39 | +2.69%+¥266.92 | 62.82 +2.69% | ¥9,463.50¥10,162.39 | ||
 HOGHarley-Davidson, Inc. | 24.39¥3,945.57 | -3.17%-¥129.40 | 24.39 -3.17% | ¥3,942.33¥4,152.64 | ||
 NYTNew York Times Co. | 70.29¥11,370.81 | -0.64%-¥74.41 | 70.29 -0.64% | ¥11,285.08¥11,477.58 | ||
 SPCEVirgin Galactic Holdings, Inc. | 2.98¥482.07 | +0.50%+¥3.24 | 2.98 +0.50% | ¥454.57¥498.25 | ||
 HYMCHycroft Mining Holding Corporation Class A | 22.80¥3,688.40 | -3.95%-¥152.06 | 22.80 -3.95% | ¥3,649.53¥3,842.04 | ||
 HQYHealthEquity, Inc | 86.84¥14,048.11 | -1.82%-¥262.07 | 86.84 -1.82% | ¥14,048.11¥14,331.20 | ||
 WSOWatsco, Inc. | 409.17¥66,191.43 | -0.40%-¥266.92 | 409.17 -0.40% | ¥65,905.10¥66,621.74 |