US500 最新価格
+0.92%$7,408.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GGBGerdau S.A. | 4.07¥658.40 | -2.16%-¥14.56 | 4.07 -2.16% | ¥656.79¥672.96 | ||
 POWIPower Integrations Inc | 78.80¥12,747.50 | -0.74%-¥95.44 | 78.80 -0.74% | ¥12,571.15¥13,138.96 | ||
 GGENPACT LIMITED | 28.38¥4,591.03 | -0.52%-¥24.27 | 28.38 -0.52% | ¥4,571.62¥4,621.77 | ||
 AVBAvalonBay Communities, Inc. | 190.21¥30,770.27 | +0.12%+¥40.44 | 190.21 +0.12% | ¥30,339.96¥30,770.27 | ||
 LIONLionsgate Studios Corp. | 16.09¥2,602.88 | -1.16%-¥30.74 | 16.09 -1.16% | ¥2,583.47¥2,633.62 | ||
 STSensata Technologies Holding plc | 45.97¥7,436.57 | -1.62%-¥122.95 | 45.97 -1.62% | ¥7,436.57¥7,596.72 | ||
 WGSGeneDx Holdings Corp. Class A | 69.00¥11,162.00 | -1.01%-¥114.86 | 69.00 -1.01% | ¥11,081.20¥11,529.35 | ||
 BILIBilibili Inc. American Depositary Shares | 16.90¥2,733.90 | +2.79%+¥74.41 | 16.90 +2.79% | ¥2,659.50¥2,750.00 | ||
 BNOUnited States Brent Oil Fund, LP | 40.74¥6,590.51 | +1.04%+¥67.94 | 40.74 +1.04% | ¥6,488.59¥6,598.60 | ||
 PENPenumbra, Inc. | 316.62¥51,219.62 | -0.03%-¥16.20 | 316.62 -0.03% | ¥51,219.62¥51,535.07 | ||
 NICENICE Ltd | 92.21¥14,916.81 | +0.31%+¥46.91 | 92.21 +0.31% | ¥14,585.18¥14,962.11 | ||
 ENVXEnovix Corporation | 5.81¥939.88 | -2.35%-¥22.65 | 5.81 -2.35% | ¥935.03¥967.38 | ||
 SAIASaia, Inc. | 425.31¥68,802.40 | -1.31%-¥918.85 | 425.31 -1.31% | ¥68,194.14¥69,858.76 | ||
 PAYCPAYCOM SOFTWARE, INC. | 130.48¥21,107.75 | +1.01%+¥213.54 | 130.48 +1.01% | ¥20,724.35¥21,107.75 | ||
 BIRKBirkenstock Holding plc | 44.06¥7,127.59 | -0.76%-¥55.00 | 44.06 -0.76% | ¥7,127.59¥7,334.65 | ||
 BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares | 36.81¥5,954.75 | -2.37%-¥145.60 | 36.81 -2.37% | ¥5,954.75¥6,186.08 | ||
 ARWArrow Electronics, Inc. | 212.56¥34,385.83 | -1.07%-¥372.10 | 212.56 -1.07% | ¥34,385.83¥35,539.25 | ||
 LKQLKQ Corporation | 26.55¥4,294.99 | -1.66%-¥72.80 | 26.55 -1.66% | ¥4,294.99¥4,368.00 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 71.38¥11,547.14 | +1.76%+¥200.59 | 71.38 +1.76% | ¥11,212.28¥11,547.14 | ||
 SAILSailPoint, Inc. | 13.85¥2,240.51 | +5.36%+¥114.86 | 13.85 +5.36% | ¥2,064.19¥2,246.99 |