US500 最新価格
+1.07%$7,419.50
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VALValaris Limited | 75.50¥12,213.60 | -1.08%-¥134.27 | 75.50 -1.08% | ¥12,153.78¥12,386.73 | ||
 LEVILevi Strauss & Co. Class A | 24.45¥3,955.28 | -0.48%-¥19.41 | 24.45 -0.48% | ¥3,955.28¥3,994.10 | ||
 MTRNMaterion Corporation | 291.23¥47,112.28 | +1.41%+¥655.17 | 291.23 +1.41% | ¥45,014.12¥47,112.28 | ||
 KRMNKarman Holdings Inc. | 47.04¥7,609.66 | +1.46%+¥110.00 | 47.04 +1.46% | ¥7,426.86¥7,663.04 | ||
 JBTMJBT Marel Corporation | 137.94¥22,314.55 | -0.89%-¥200.59 | 137.94 -0.89% | ¥22,215.87¥22,515.15 | ||
 MNDYmonday.com Ltd. Ordinary Shares | 73.83¥11,943.48 | +1.05%+¥124.56 | 73.83 +1.05% | ¥11,540.67¥12,257.31 | ||
 CECelanese Corporation | 46.27¥7,485.10 | -6.37%-¥509.58 | 46.27 -6.37% | ¥7,485.10¥7,994.67 | ||
 FLSFlowserve Corporation | 73.31¥11,859.36 | +1.03%+¥121.33 | 73.31 +1.03% | ¥11,645.82¥11,875.54 | ||
 CARAvis Budget Group, Inc. | 156.27¥25,279.80 | -5.38%-¥1,438.14 | 156.27 -5.38% | ¥25,279.80¥27,242.10 | ||
 AREAlexandria Real Estate Equities, Inc. | 54.73¥8,853.67 | -0.80%-¥72.80 | 54.73 -0.80% | ¥8,758.23¥8,924.85 | ||
 COKECoca-Cola Consolidated, Inc. | 191.93¥31,048.52 | +1.98%+¥605.02 | 191.93 +1.98% | ¥29,793.18¥31,048.52 | ||
 DTEDTE Energy Company | 154.71¥25,027.44 | +0.11%+¥29.12 | 154.71 +0.11% | ¥24,935.23¥25,035.53 | ||
 HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | 27.19¥4,398.53 | +1.37%+¥59.85 | 27.19 +1.37% | ¥4,337.05¥4,398.53 | ||
 HXLHexcel Corporation | 98.27¥15,897.14 | +2.01%+¥313.83 | 98.27 +2.01% | ¥15,411.83¥15,931.11 | ||
 RRXRegal Rexnord Corporation | 218.48¥35,343.51 | -0.47%-¥168.24 | 218.48 -0.47% | ¥34,846.88¥35,699.40 | ||
 TOLToll Brothers, Inc. | 163.39¥26,431.60 | -0.40%-¥106.77 | 163.39 -0.40% | ¥26,295.71¥26,559.40 | ||
 BKSYBlackSky Technology Inc. | 27.56¥4,458.38 | +11.26%+¥451.34 | 27.56 +11.26% | ¥4,002.19¥4,519.85 | ||
 IEXIDEX Corporation | 224.12¥36,255.89 | -1.36%-¥501.50 | 224.12 -1.36% | ¥36,042.40¥36,757.38 | ||
 PENPenumbra, Inc. | 316.13¥51,140.35 | -0.18%-¥95.44 | 316.13 -0.18% | ¥51,140.35¥51,493.01 | ||
 RNGRINGCENTRAL, INC. | 38.77¥6,271.82 | +4.33%+¥260.45 | 38.77 +4.33% | ¥5,824.00¥6,417.42 |