US500 最新価格
+1.34%$7,438.96
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TMDX 休場中 TransMedics Group, Inc. | 67.29¥10,885.50 | -1.65%-¥182.80 | 67.29 -1.65% | ¥10,861.24¥11,254.34 | ||
 GLOB 休場中 GLOBANT S.A. | 30.08¥4,866.04 | +0.21%+¥11.32 | 30.08 +0.21% | ¥4,866.04¥4,979.28 | ||
 CRGY 休場中 Crescent Energy Company | 10.02¥1,620.94 | -0.98%-¥16.20 | 10.02 -0.98% | ¥1,619.32¥1,630.64 | ||
 HIG 休場中 The Hartford Insurance Group, Inc. | 133.56¥21,606.00 | -0.22%-¥48.50 | 133.56 -0.22% | ¥21,510.56¥21,618.94 | ||
 PAA 休場中 Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 22.14¥3,581.59 | +1.30%+¥46.91 | 22.14 +1.30% | ¥3,546.00¥3,599.38 | ||
 CNK 休場中 Cinemark Holdings, Inc. | 32.69¥5,288.26 | -2.22%-¥121.33 | 32.69 -2.22% | ¥5,183.11¥5,288.26 | ||
 FLO 休場中 Flowers Foods, Inc. | 8.04¥1,300.63 | +1.00%+¥12.94 | 8.04 +1.00% | ¥1,250.48¥1,315.19 | ||
 MIDD 休場中 Middleby Corp | 173.03¥27,991.06 | -0.19%-¥55.00 | 173.03 -0.19% | ¥27,565.60¥27,991.06 | ||
 CPRI 休場中 Capri Holdings Limited | 19.00¥3,074.00 | -1.88%-¥59.85 | 19.00 -1.88% | ¥3,017.01¥3,099.51 | ||
 LEU 休場中 Centrus Energy Corp. | 159.95¥25,875.11 | -3.36%-¥901.06 | 159.95 -3.36% | ¥25,582.31¥26,384.70 | ||
 YOU 休場中 Clear Secure, Inc. | 56.00¥9,059.00 | +1.50%+¥134.27 | 56.00 +1.50% | ¥8,997.65¥9,258.10 | ||
 ST 休場中 Sensata Technologies Holding plc | 46.91¥7,588.63 | +0.38%+¥29.12 | 46.91 +0.38% | ¥7,444.66¥7,648.49 | ||
 POOL 休場中 Pool Corporation | 211.73¥34,251.56 | +0.04%+¥16.20 | 211.73 +0.04% | ¥33,656.25¥34,251.56 | ||
 REXR 休場中 REXFORD INDUSTRIAL REALTY, INC. | 34.20¥5,532.50 | -0.34%-¥19.41 | 34.20 -0.34% | ¥5,412.82¥5,534.15 | ||
 LECO 休場中 Lincoln Electric Holdings Inc | 264.18¥42,736.40 | -0.87%-¥378.54 | 264.18 -0.87% | ¥42,574.63¥43,218.47 | ||
 TS 休場中 Tenaris S. A. | 55.95¥9,051.03 | -0.12%-¥11.32 | 55.95 -0.12% | ¥9,051.03¥9,148.09 | ||
 WSO 休場中 Watsco, Inc. | 410.46¥66,400.11 | -0.08%-¥58.24 | 410.46 -0.08% | ¥66,039.37¥66,621.74 | ||
 ELAN 休場中 Elanco Animal Health Incorporated | 24.74¥4,002.19 | +0.73%+¥29.12 | 24.74 +0.73% | ¥3,986.01¥4,055.57 | ||
 PENN 休場中 PENN Entertainment, Inc. | 22.05¥3,567.03 | +0.68%+¥24.27 | 22.05 +0.68% | ¥3,547.62¥3,601.00 | ||
 IREDefiance Daily Target 2X Long IREN ETF | 17.06$17.01 | -5.35% -0.32% AH | 17.06 -5.35% | ¥2,680.53¥2,876.27 |