US500 最新価格
+0.11%$7,447.85
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 J 休場中 Jacobs Solutions Inc. | 123.90¥20,058.20 | -1.43%-¥293.02 | 123.90 -1.43% | ¥20,048.46¥20,349.60 | ||
 VOD 休場中 Vodafone Group PLC | 13.69¥2,216.27 | -1.47%-¥34.00 | 13.69 -1.47% | ¥2,195.23¥2,222.75 | ||
 BBAI 休場中 BigBear.ai Holdings, Inc. | 3.61¥584.42 | +3.87%+¥22.66 | 3.61 +3.87% | ¥563.38¥586.04 | ||
 SM 休場中 SM Energy Company | 26.15¥4,233.42 | -0.70%-¥30.76 | 26.15 -0.70% | ¥4,233.42¥4,294.94 | ||
 KVYO 休場中 Klaviyo, Inc. | 14.93¥2,417.02 | +0.43%+¥11.33 | 14.93 +0.43% | ¥2,417.02¥2,502.82 | ||
 SOUN 休場中 SoundHound AI, Inc. Class A | 6.40¥1,036.10 | +0.15%+¥1.62 | 6.40 +0.15% | ¥1,005.34¥1,037.71 | ||
 NVR 休場中 NVR, Inc. | 6,812.77¥1,102,919.34 | +0.03%+¥335.11 | 6,812.77 +0.03% | ¥1,095,289.46¥1,104,373.11 | ||
 ESS 休場中 Essex Property Trust, Inc | 295.74¥47,877.35 | +0.13%+¥63.14 | 295.74 +0.13% | ¥47,474.24¥47,890.30 | ||
 FNB 休場中 F.N.B. Corp | 19.18¥3,105.05 | -0.18%-¥6.48 | 19.18 -0.18% | ¥3,088.86¥3,111.53 | ||
 PTEN 休場中 Patterson-UTI Energy Inc | 9.53¥1,542.81 | -0.31%-¥4.86 | 9.53 -0.31% | ¥1,525.00¥1,560.62 | ||
 CVLT 休場中 Commault Systems, Inc. | 144.27¥23,355.87 | +3.19%+¥722.03 | 144.27 +3.19% | ¥23,051.52¥23,393.10 | ||
 EGO 休場中 Eldorado Gold Corporation | 31.10¥5,034.80 | -0.78%-¥40.47 | 31.10 -0.78% | ¥4,955.45¥5,036.40 | ||
 EVRG 休場中 Evergy, Inc. | 87.00¥14,084.00 | -0.25%-¥35.62 | 87.00 -0.25% | ¥14,040.72¥14,094.14 | ||
 AMBA 休場中 Ambarella, Inc. Ordinary Shares | 67.03¥10,851.49 | +7.85%+¥790.02 | 67.03 +7.85% | ¥10,011.28¥10,875.77 | ||
 ZION 休場中 Zions Bancorporation N.A. | 69.52¥11,254.59 | +0.53%+¥59.90 | 69.52 +0.53% | ¥11,170.00¥11,280.50 | ||
 AME 休場中 Ametek, Inc. | 237.85¥38,505.54 | +0.16%+¥61.52 | 237.85 +0.16% | ¥38,206.00¥38,567.05 | ||
 CHDN 休場中 Churchill Downs Inc | 90.79¥14,697.99 | +2.09%+¥301.12 | 90.79 +2.09% | ¥14,382.31¥14,697.99 | ||
 UMAC 休場中 Unusual Machines, Inc. | 19.27¥3,119.62 | +0.31%+¥9.71 | 19.27 +0.31% | ¥3,009.54¥3,140.70 | ||
 ARE 休場中 Alexandria Real Estate Equities, Inc. | 55.61¥9,002.70 | +0.78%+¥71.23 | 55.61 +0.78% | ¥8,764.72¥9,002.70 | ||
 GLL 休場中 ProShares UltraShort Gold | 26.98¥4,367.79 | +2.76%+¥118.18 | 26.98 +2.76% | ¥4,335.41¥4,375.89 |