US500 最新価格
+0.11%$7,447.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 COCO 休場中 The Vita Coco Company, Inc. | 72.55¥11,745.12 | -1.29%-¥153.80 | 72.55 -1.29% | ¥11,484.48¥11,745.12 | ||
 SEI 休場中 Solaris Energy Infrastructure, Inc. | 79.26¥12,831.40 | +3.28%+¥407.96 | 79.26 +3.28% | ¥12,656.56¥12,957.68 | ||
 GMEGameStop Corp. Class A | 22.02$21.95 | +1.38% -0.31% AH | 22.02 +1.38% | ¥3,550.25¥3,577.80 | ||
 RXRX 休場中 Recursion Pharmaceuticals, Inc. Class A | 3.68¥595.76 | +4.54%+¥25.90 | 3.68 +4.54% | ¥587.66¥602.23 | ||
 MAT 休場中 Mattel, Inc. | 13.69¥2,216.27 | -2.03%-¥46.95 | 13.69 -2.03% | ¥2,216.27¥2,238.94 | ||
 ALSN 休場中 ALLISON TRANSMISSION HOLDINGS, INC. | 115.38¥18,678.87 | -3.95%-¥768.98 | 115.38 -3.95% | ¥18,664.30¥19,318.33 | ||
 FER 休場中 Ferrovial N.V. Ordinary Shares | 68.37¥11,068.42 | 0.00%¥0.00 | 68.37 0.00% | ¥11,047.37¥11,125.08 | ||
 ICHR 休場中 Ichor Holdings | 105.48¥17,076.16 | +12.36%+¥1,879.54 | 105.48 +12.36% | ¥15,416.78¥17,076.16 | ||
 JAZZ 休場中 Jazz Pharmaceuticals, Inc. | 237.72¥38,484.49 | +3.30%+¥1,230.40 | 237.72 +3.30% | ¥37,655.60¥38,518.49 | ||
 UEC 休場中 Uranium Energy Corp. | 10.83¥1,753.27 | +1.54%+¥27.52 | 10.83 +1.54% | ¥1,694.99¥1,756.51 | ||
 MTDR 休場中 MATADOR RESOURCES COMPANY | 49.78¥8,058.88 | -0.22%-¥17.81 | 49.78 -0.22% | ¥8,054.03¥8,202.97 | ||
 FLS 休場中 Flowserve Corporation | 73.31¥11,868.16 | +1.03%+¥121.42 | 73.31 +1.03% | ¥11,654.46¥11,931.30 | ||
 ESTC 休場中 Elastic N.V. | 56.93¥9,216.40 | +1.57%+¥142.46 | 56.93 +1.57% | ¥9,214.78¥9,475.42 | ||
 RBC 休場中 RBC Bearings Incorporated | 633.50¥102,557.30 | +0.50%+¥513.19 | 633.50 +0.50% | ¥101,794.81¥102,715.97 | ||
 EVR 休場中 Evercore Inc. | 334.68¥54,181.35 | -2.08%-¥1,155.89 | 334.68 -2.08% | ¥53,462.55¥54,574.74 | ||
 QGEN 休場中 QIAGEN N.V. | 39.75¥6,435.13 | +0.88%+¥56.66 | 39.75 +0.88% | ¥6,375.23¥6,439.98 | ||
 LSTR 休場中 Landstar System Inc | 208.98¥33,831.77 | -0.01%-¥6.48 | 208.98 -0.01% | ¥33,805.87¥34,004.99 | ||
 HAS 休場中 Hasbro, Inc. | 84.45¥13,671.61 | -0.96%-¥132.75 | 84.45 -0.96% | ¥13,671.61¥13,864.26 | ||
 PVH 休場中 PVH Corp. | 73.28¥11,863.30 | -1.42%-¥171.60 | 73.28 -1.42% | ¥11,683.60¥11,944.24 | ||
 ANF 休場中 Abercrombie & Fitch Co. | 89.40¥14,473.00 | -2.26%-¥335.11 | 89.40 -2.26% | ¥14,162.14¥14,505.30 |