US500 最新価格
+1.34%$7,438.96
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RLAY 休場中 Relay Therapeutics, Inc. | 19.75¥3,194.96 | +6.52%+¥195.74 | 19.75 +6.52% | ¥3,060.69¥3,211.13 | ||
 SIVR 休場中 abrdn Physical Silver Shares ETF | 55.35¥8,953.97 | -1.16%-¥105.15 | 55.35 -1.16% | ¥8,884.41¥8,957.20 | ||
 CHKP 休場中 Check Point Software Technologies Ltd | 128.72¥20,823.03 | -1.08%-¥228.10 | 128.72 -1.08% | ¥20,823.03¥21,266.28 | ||
 GDS 休場中 GDS Holdings Limited ADS | 29.33¥4,744.71 | +0.27%+¥12.94 | 29.33 +0.27% | ¥4,623.39¥4,762.51 | ||
 FIGR 休場中 Figure Technology Solutions, Inc. Class A | 27.05¥4,375.88 | +0.63%+¥27.50 | 27.05 +0.63% | ¥4,186.61¥4,417.94 | ||
 KNSL 休場中 Kinsale Capital Group, Inc. | 331.66¥53,652.64 | +1.11%+¥593.70 | 331.66 +1.11% | ¥52,330.98¥53,686.61 | ||
 GFL 休場中 GFL Environmental Inc. Subordinate Voting Shares | 36.83¥5,957.99 | -1.18%-¥71.18 | 36.83 -1.18% | ¥5,932.11¥6,008.14 | ||
 EXR 休場中 Extra Space Storage, Inc. | 148.30¥23,990.50 | -0.56%-¥137.50 | 148.30 -0.56% | ¥23,726.81¥23,990.50 | ||
 DGX 休場中 Quest Diagnostics Inc. | 212.33¥34,348.62 | +1.23%+¥418.98 | 212.33 +1.23% | ¥33,733.90¥34,380.98 | ||
 HR 休場中 Healthcare Realty Trust Incorporated | 20.63¥3,337.32 | +0.63%+¥21.03 | 20.63 +0.63% | ¥3,300.10¥3,338.93 | ||
 IEX 休場中 IDEX Corporation | 226.00¥36,560.00 | -0.53%-¥197.36 | 226.00 -0.53% | ¥36,042.40¥36,560.00 | ||
 EPAM 休場中 EPAM SYSTEMS, INC. | 80.05¥12,949.69 | -0.83%-¥110.00 | 80.05 -0.83% | ¥12,939.98¥13,172.93 | ||
 XP 休場中 XP Inc. Class A | 16.31¥2,638.47 | +1.08%+¥29.12 | 16.31 +1.08% | ¥2,609.35¥2,659.50 | ||
 DTM 休場中 DT Midstream, Inc. | 147.74¥23,899.90 | -1.97%-¥480.46 | 147.74 -1.97% | ¥23,778.57¥24,362.60 | ||
 KIM 休場中 Kimco Realty Corp. | 25.81¥4,175.28 | -0.23%-¥9.71 | 25.81 -0.23% | ¥4,141.30¥4,183.37 | ||
 EQH 休場中 Equitable Holdings, Inc. | 44.17¥7,145.38 | +0.40%+¥29.12 | 44.17 +0.40% | ¥7,070.97¥7,145.38 | ||
 TREX 休場中 Trex Company, Inc. | 49.70¥8,040.00 | +0.02%+¥1.62 | 49.70 +0.02% | ¥7,874.96¥8,040.00 | ||
 HSIC 休場中 Henry Schein Inc | 84.31¥13,638.83 | -0.87%-¥121.33 | 84.31 -0.87% | ¥13,452.79¥13,638.83 | ||
 RXT 休場中 Rackspace Technology, Inc. | 6.57¥1,062.83 | +10.31%+¥100.30 | 6.57 +10.31% | ¥977.09¥1,069.30 | ||
 KSS 休場中 Kohls Corporation | 18.45¥2,984.66 | -3.95%-¥122.95 | 18.45 -3.95% | ¥2,979.80¥3,033.19 |