US500 最新価格
+0.01%$7,440.47
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ENSG 休場中 The Ensign Group, Inc. | 158.33¥25,632.04 | -2.90%-¥765.74 | 158.33 -2.90% | ¥25,518.72¥26,083.72 | ||
 APG 休場中 APi Group Corporation | 41.00¥6,637.00 | -0.24%-¥16.20 | 41.00 -0.24% | ¥6,566.26¥6,674.72 | ||
 PAYC 休場中 PAYCOM SOFTWARE, INC. | 127.26¥20,602.12 | -1.47%-¥309.21 | 127.26 -1.47% | ¥20,568.12¥21,107.22 | ||
 EXK 休場中 Endeavour Silver Corp. | 8.24¥1,333.97 | -1.08%-¥14.57 | 8.24 -1.08% | ¥1,303.21¥1,333.97 | ||
 INOD 休場中 Innodata Inc. | 76.60¥12,400.80 | +3.75%+¥448.44 | 76.60 +3.75% | ¥11,968.53¥12,402.39 | ||
 AMG 休場中 Affiliated Managers Group | 341.81¥55,335.62 | +0.05%+¥32.40 | 341.81 +0.05% | ¥54,233.00¥55,406.85 | ||
 LGND 休場中 Ligand Pharmaceuticals Inc. | 313.97¥50,828.60 | +3.34%+¥1,644.80 | 313.97 +3.34% | ¥48,724.03¥50,828.60 | ||
 RAL 休場中 Ralliant Corporation | 72.31¥11,706.27 | +0.34%+¥40.47 | 72.31 +0.34% | ¥11,596.18¥11,717.60 | ||
 VMI 休場中 Valmont Industries, Inc. | 572.15¥92,625.36 | +0.64%+¥589.28 | 572.15 +0.64% | ¥92,097.60¥92,925.00 | ||
 AMPX 休場中 Amprius Technologies, Inc. | 13.51¥2,187.13 | +4.72%+¥98.75 | 13.51 +4.72% | ¥2,120.80¥2,221.13 | ||
 RNR 休場中 RenaissanceRe Holdings Ltd. | 322.88¥52,271.04 | +1.07%+¥556.90 | 322.88 +1.07% | ¥51,638.05¥52,293.71 | ||
 BILL 休場中 BILL Holdings, Inc. | 35.91¥5,813.47 | +1.14%+¥66.37 | 35.91 +1.14% | ¥5,756.81¥5,889.56 | ||
 BEKE 休場中 KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | 14.56¥2,357.12 | +2.17%+¥50.19 | 14.56 +2.17% | ¥2,344.17¥2,368.45 | ||
 AEVA 休場中 Aeva Technologies, Inc. | 25.65¥4,152.48 | +22.96%+¥775.45 | 25.65 +22.96% | ¥3,674.90¥4,191.33 | ||
 CAR 休場中 Avis Budget Group, Inc. | 155.04¥25,099.43 | -6.12%-¥1,638.33 | 155.04 -6.12% | ¥25,013.62¥26,562.91 | ||
 SOLS 休場中 Solstice Advanced Materials Inc. | 82.59¥13,370.50 | -0.12%-¥16.20 | 82.59 -0.12% | ¥13,132.52¥13,543.72 | ||
 LBRT 休場中 Liberty Energy Inc. | 26.25¥4,249.61 | -2.23%-¥97.10 | 26.25 -2.23% | ¥4,249.61¥4,325.70 | ||
 FNF 休場中 Fidelity National Financial, Inc. | 47.61¥7,707.58 | +1.92%+¥145.70 | 47.61 +1.92% | ¥7,623.40¥7,718.92 | ||
 BELFB 休場中 Bel Fuse Inc | 315.74¥51,115.15 | +1.78%+¥895.25 | 315.74 +1.78% | ¥48,826.00¥51,115.15 | ||
 AIT 休場中 Applied Industrial Technologies, Inc. | 334.30¥54,119.80 | -0.83%-¥453.30 | 334.30 -0.83% | ¥53,996.79¥54,848.30 |