US500 最新価格
+0.18%$7,453.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HII 休場中 Huntington Ingalls Industries, Inc. | 277.53¥44,929.33 | -1.52%-¥696.10 | 277.53 -1.52% | ¥44,905.05¥45,602.79 | ||
 ORKA 休場中 Oruka Therapeutics, Inc. | 92.59¥14,989.40 | +2.24%+¥328.64 | 92.59 +2.24% | ¥14,678.57¥15,335.84 | ||
 UNM 休場中 Unum Group | 89.68¥14,518.30 | -0.40%-¥59.90 | 89.68 -0.40% | ¥14,374.21¥14,529.63 | ||
 GLNG 休場中 Golar LNG Ltd | 49.67¥8,041.08 | -0.12%-¥9.71 | 49.67 -0.12% | ¥7,981.20¥8,041.08 | ||
 RYN 休場中 Rayonier Inc. | 21.67¥3,508.16 | -0.98%-¥35.62 | 21.67 -0.98% | ¥3,427.21¥3,508.16 | ||
 PNW 休場中 Pinnacle West Capital Corporation | 107.86¥17,461.46 | -0.20%-¥35.62 | 107.86 -0.20% | ¥17,416.13¥17,471.17 | ||
 BG 休場中 Bunge Global SA | 109.15¥17,670.29 | -1.21%-¥216.93 | 109.15 -1.21% | ¥17,592.59¥17,760.95 | ||
 FHN 休場中 First Horizon Corporation | 25.56¥4,137.91 | 0.00%¥0.00 | 25.56 0.00% | ¥4,107.15¥4,150.86 | ||
 ONC 休場中 BeOne Medicines Ltd. American Depositary Shares | 290.18¥46,977.24 | +3.63%+¥1,648.04 | 290.18 +3.63% | ¥46,303.78¥47,158.60 | ||
 MFC 休場中 Manulife Financial Corp. | 40.67¥6,584.07 | +0.96%+¥63.14 | 40.67 +0.96% | ¥6,482.08¥6,584.07 | ||
 NTRS 休場中 Northern Trust Corp | 174.76¥28,291.90 | +0.48%+¥135.99 | 174.76 +0.48% | ¥28,181.81¥28,652.91 | ||
 ORA 休場中 Ormat Technologies, Inc. | 110.53¥17,893.70 | -4.81%-¥904.97 | 110.53 -4.81% | ¥17,623.35¥18,516.98 | ||
 PSKY 休場中 Paramount Skydance Corporation Class B | 9.80¥1,586.50 | +2.13%+¥34.00 | 9.80 +2.13% | ¥1,571.95¥1,605.95 | ||
 CENX 休場中 Century Aluminum Co | 46.56¥7,537.60 | +0.62%+¥46.95 | 46.56 +0.62% | ¥7,387.04¥7,537.60 | ||
 MAIR 休場中 Madison Air Solutions Corporation | 37.16¥6,015.83 | -1.35%-¥82.56 | 37.16 -1.35% | ¥6,006.10¥6,166.39 | ||
 BTC 休場中 Grayscale Bitcoin Mini Trust ETF | 26.68¥4,319.23 | +1.09%+¥46.95 | 26.68 +1.09% | ¥4,246.37¥4,328.94 | ||
 AMH 休場中 AMERICAN HOMES 4 RENT | 33.99¥5,502.64 | -0.26%-¥14.57 | 33.99 -0.26% | ¥5,465.41¥5,505.88 | ||
 WYFI 休場中 WhiteFiber, Inc. Ordinary Shares | 36.05¥5,836.13 | -5.72%-¥354.54 | 36.05 -5.72% | ¥5,355.32¥5,968.88 | ||
 CROX 休場中 Crocs, Inc. | 125.35¥20,292.91 | -1.88%-¥390.15 | 125.35 -1.88% | ¥20,292.91¥20,506.61 | ||
 PRU 休場中 Prudential Financial, Inc. | 109.25¥17,686.48 | +0.92%+¥162.00 | 109.25 +0.92% | ¥17,471.17¥17,686.48 |