US500 最新価格
+0.04%$7,442.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 STE 休場中 STERIS plc | 213.19¥34,487.75 | -1.11%-¥389.87 | 213.19 -1.11% | ¥34,442.45¥34,856.58 | ||
 NGG 休場中 National Grid PLC | 83.79¥13,554.71 | +1.03%+¥139.12 | 83.79 +1.03% | ¥13,446.32¥13,554.71 | ||
 ASND 休場中 Ascendis Pharma A/S Ordinary Share | 263.70¥42,658.70 | +0.81%+¥346.19 | 263.70 +0.81% | ¥41,945.34¥42,658.70 | ||
 TRI 休場中 Thomson Reuters Corporation Common Shares | 82.66¥13,371.91 | -1.46%-¥198.98 | 82.66 -1.46% | ¥13,027.34¥13,569.27 | ||
 FSLY 休場中 Fastly, Inc. Class A | 17.98¥2,908.62 | +5.11%+¥142.36 | 17.98 +5.11% | ¥2,908.62¥3,008.90 | ||
 ABEV 休場中 AMBEV S.A. | 3.18¥514.43 | -1.54%-¥8.09 | 3.18 -1.54% | ¥514.43¥522.52 | ||
 UGL 休場中 ProShares Ultra Gold | 43.86¥7,095.23 | -2.73%-¥200.59 | 43.86 -2.73% | ¥7,087.14¥7,150.20 | ||
 GPC 休場中 Genuine Parts Company | 117.16¥18,952.97 | +0.99%+¥186.04 | 117.16 +0.99% | ¥18,668.30¥18,952.97 | ||
 ARW 休場中 Arrow Electronics, Inc. | 214.94¥34,770.84 | +0.03%+¥12.94 | 214.94 +0.03% | ¥34,201.41¥34,910.00 | ||
 EG 休場中 Everest Group, Ltd. | 361.01¥58,400.59 | +1.49%+¥860.62 | 361.01 +1.49% | ¥57,182.46¥58,400.59 | ||
 BJ 休場中 BJs Wholesale Club Holdings, Inc. | 89.35¥14,454.15 | +0.55%+¥79.27 | 89.35 +0.55% | ¥14,416.94¥14,502.68 | ||
 DVA 休場中 DaVita Inc. | 219.62¥35,527.93 | +1.34%+¥470.75 | 219.62 +1.34% | ¥34,968.20¥35,589.00 | ||
 BTE 休場中 Baytex Energy Corp. | 4.00¥647.00 | +0.12%+¥1.62 | 4.00 +0.12% | ¥647.00¥655.17 | ||
 BITB 休場中 Bitwise Bitcoin ETF | 32.75¥5,297.97 | +1.12%+¥59.85 | 32.75 +1.12% | ¥5,210.61¥5,309.29 | ||
 BNS 休場中 Bank of Nova Scotia | 86.61¥14,010.90 | +0.53%+¥76.03 | 86.61 +0.53% | ¥13,925.16¥14,025.50 | ||
 TXNM 休場中 TXNM Energy, Inc. | 56.90¥9,204.70 | -0.30%-¥29.12 | 56.90 -0.30% | ¥9,173.98¥9,214.42 | ||
 LFUS 休場中 Littelfuse Inc | 449.04¥72,641.20 | -0.84%-¥621.20 | 449.04 -0.84% | ¥71,343.81¥72,848.27 | ||
 VISN 休場中 Vistance Networks, Inc. | 12.88¥2,083.60 | +2.46%+¥50.15 | 12.88 +2.46% | ¥2,043.16¥2,083.60 | ||
 MOG.A 休場中 Moog Inc. | 425.74¥68,871.96 | +0.09%+¥67.94 | 425.74 +0.09% | ¥67,951.49¥68,871.96 | ||
 GIL 休場中 Gildan Activewear Inc. | 51.67¥8,358.66 | -2.10%-¥179.56 | 51.67 -2.10% | ¥8,153.20¥8,360.27 |