US500 最新価格
0.00%$7,439.47
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TAK 休場中 Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 15.98¥2,585.08 | +0.40%+¥11.32 | 15.98 +0.40% | ¥2,568.91¥2,585.08 | ||
 WSM 休場中 Williams-Sonoma, Inc. | 240.26¥38,866.86 | +0.51%+¥200.59 | 240.26 +0.51% | ¥38,365.37¥38,920.24 | ||
 WTS 休場中 Watts Water Technologies, Inc. Class A | 359.07¥58,086.75 | -0.14%-¥85.74 | 359.07 -0.14% | ¥57,658.06¥58,439.41 | ||
 EPD 休場中 Enterprise Products Partners L.P. | 36.64¥5,927.25 | +0.19%+¥11.32 | 36.64 +0.19% | ¥5,893.28¥5,948.28 | ||
 RSI 休場中 Rush Street Interactive, Inc. | 31.31¥5,065.02 | -0.68%-¥35.59 | 31.31 -0.68% | ¥5,013.25¥5,084.43 | ||
 UBS 休場中 UBS Group AG | 49.50¥8,007.60 | +0.81%+¥64.70 | 49.50 +0.81% | ¥7,970.41¥8,027.03 | ||
 IVZ 休場中 Invesco LTD | 26.30¥4,254.60 | +0.57%+¥24.27 | 26.30 +0.57% | ¥4,191.46¥4,267.49 | ||
 WAB 休場中 Wabtec Inc. | 268.40¥43,419.10 | -0.38%-¥168.24 | 268.40 -0.38% | ¥43,173.18¥43,986.88 | ||
 Z 休場中 Zillow Group, Inc. Class C Capital Stock | 31.38¥5,076.34 | +0.67%+¥33.97 | 31.38 +0.67% | ¥4,966.30¥5,076.34 | ||
 BNTX 休場中 BioNTech SE American Depositary Share | 94.25¥15,246.82 | +3.27%+¥483.69 | 94.25 +3.27% | ¥14,855.34¥15,246.82 | ||
 JBLU 休場中 JetBlue Airways Corp | 5.63¥910.77 | -6.16%-¥59.85 | 5.63 -6.16% | ¥910.77¥947.97 | ||
 EQR 休場中 Equity Residential | 68.33¥11,053.74 | -0.04%-¥4.85 | 68.33 -0.04% | ¥10,929.18¥11,053.74 | ||
 AROC 休場中 Archrock Inc | 40.44¥6,541.98 | -3.55%-¥241.04 | 40.44 -3.55% | ¥6,532.27¥6,723.16 | ||
 NTLA 休場中 Intellia Therapeutics, Inc | 16.62¥2,688.62 | -0.24%-¥6.47 | 16.62 -0.24% | ¥2,627.14¥2,688.62 | ||
 TEVA 休場中 Teva Pharmaceutical Industries Limited American Depositary Shares | 33.32¥5,390.18 | +0.30%+¥16.20 | 33.32 +0.30% | ¥5,364.29¥5,406.35 | ||
 PPG 休場中 PPG Industries, Inc. | 120.94¥19,564.46 | -1.85%-¥370.45 | 120.94 -1.85% | ¥19,451.22¥19,587.11 | ||
 RGLD 休場中 Royal Gold Inc | 202.09¥32,692.10 | -2.79%-¥941.50 | 202.09 -2.79% | ¥32,527.09¥33,115.94 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 33.13$32.99 | +2.22% -0.42% AH | 33.13 +2.22% | ¥5,322.20¥5,399.88 | ||
 VRSN 休場中 VeriSign Inc | 252.42¥40,833.98 | -1.07%-¥444.87 | 252.42 -1.07% | ¥40,455.44¥41,827.25 | ||
 RS 休場中 Reliance, Inc. | 374.57¥60,594.19 | -2.94%-¥1,837.71 | 374.57 -2.94% | ¥60,468.01¥62,320.27 |